WIG Developers

NIER
🏛️ poland →
5,465.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,671.51 4,671.51 4,658.43 4,658.90 0.0K
09:05 4,658.90 4,658.90 4,645.87 4,645.87 0.0K
09:10 4,645.87 4,657.66 4,645.49 4,645.49 0.0K
09:15 4,645.49 4,651.63 4,645.49 4,651.63 0.0K
09:20 4,651.63 4,651.63 4,644.79 4,644.79 0.0K
09:25 4,636.08 4,647.00 4,636.08 4,647.00 0.0K
09:30 4,637.63 4,647.09 4,634.96 4,647.09 0.0K
09:35 4,647.09 4,655.52 4,634.96 4,655.52 0.0K
09:40 4,655.52 4,656.47 4,655.52 4,656.47 0.0K
09:45 4,656.47 4,656.47 4,650.29 4,651.31 0.0K
09:50 4,651.79 4,651.79 4,639.13 4,641.04 0.0K
09:55 4,647.57 4,650.36 4,641.52 4,650.23 0.0K
10:00 4,650.85 4,650.85 4,640.80 4,640.80 0.0K
10:05 4,640.80 4,640.80 4,637.74 4,637.74 0.0K
10:10 4,637.74 4,637.74 4,636.40 4,636.40 0.0K
10:15 4,636.35 4,637.78 4,635.32 4,637.31 0.0K
10:20 4,637.31 4,648.35 4,637.31 4,648.35 0.0K
10:25 4,649.78 4,653.87 4,649.78 4,653.87 0.0K
10:30 4,653.87 4,653.87 4,649.51 4,649.64 0.0K
10:35 4,649.64 4,650.11 4,648.08 4,649.03 0.0K
10:40 4,648.37 4,654.26 4,648.37 4,654.26 0.0K
10:45 4,654.26 4,654.26 4,640.70 4,640.70 0.0K
10:50 4,640.70 4,640.70 4,635.84 4,640.19 0.0K
10:55 4,631.77 4,631.77 4,622.36 4,627.41 0.0K
11:00 4,628.03 4,628.94 4,627.24 4,627.35 0.0K
11:05 4,630.16 4,630.16 4,625.06 4,625.06 0.0K
11:10 4,625.06 4,629.91 4,625.06 4,628.19 0.0K
11:15 4,628.19 4,640.32 4,628.19 4,640.32 0.0K
11:20 4,640.32 4,640.32 4,635.96 4,635.96 0.0K
11:25 4,635.96 4,635.96 4,633.21 4,633.21 0.0K
11:30 4,633.21 4,633.21 4,633.21 4,633.21 0.0K
11:35 4,633.21 4,637.68 4,633.21 4,637.56 0.0K
11:40 4,634.58 4,635.70 4,634.58 4,635.70 0.0K
11:45 4,635.70 4,635.70 4,635.70 4,635.70 0.0K
11:50 4,635.70 4,635.70 4,623.68 4,623.68 0.0K
11:55 4,623.68 4,630.96 4,623.68 4,629.53 0.0K
12:00 4,633.88 4,633.88 4,632.76 4,632.76 0.0K
12:05 4,637.12 4,637.12 4,637.00 4,637.00 0.0K
12:10 4,636.97 4,636.97 4,629.57 4,629.57 0.0K
12:15 4,629.57 4,631.67 4,629.38 4,631.67 0.0K
12:20 4,631.67 4,631.67 4,622.96 4,622.96 0.0K
12:25 4,623.08 4,623.08 4,621.18 4,621.18 0.0K
12:30 4,621.18 4,621.18 4,621.06 4,621.06 0.0K
12:35 4,621.06 4,621.06 4,619.51 4,620.47 0.0K
12:40 4,617.58 4,636.38 4,617.58 4,632.76 0.0K
12:45 4,639.80 4,641.42 4,639.80 4,641.42 0.0K
12:50 4,647.20 4,647.31 4,647.20 4,647.31 0.0K
12:55 4,647.31 4,647.31 4,638.00 4,638.00 0.0K
13:00 4,638.73 4,646.57 4,638.73 4,646.57 0.0K
13:05 4,646.57 4,646.57 4,634.43 4,634.43 0.0K
13:10 4,634.43 4,634.43 4,633.94 4,634.42 0.0K
13:15 4,634.42 4,634.42 4,632.51 4,632.51 0.0K
13:20 4,632.51 4,644.45 4,632.51 4,644.45 0.0K
13:25 4,644.45 4,644.45 4,643.98 4,644.10 0.0K
13:30 4,644.10 4,646.77 4,644.10 4,646.77 0.0K
13:35 4,646.77 4,646.77 4,640.23 4,640.23 0.0K
13:40 4,640.23 4,641.06 4,629.50 4,629.50 0.0K
13:45 4,629.50 4,629.50 4,629.50 4,629.50 0.0K
13:50 4,629.50 4,640.34 4,629.50 4,640.34 0.0K
13:55 4,640.41 4,640.41 4,640.25 4,640.25 0.0K
14:00 4,640.15 4,640.15 4,640.15 4,640.15 0.0K
14:05 4,640.15 4,640.15 4,640.15 4,640.15 0.0K
14:10 4,638.70 4,638.70 4,638.59 4,638.59 0.0K
14:15 4,638.59 4,638.70 4,638.59 4,638.70 0.0K
14:20 4,636.66 4,638.84 4,633.08 4,633.08 0.0K
14:25 4,633.08 4,640.49 4,631.75 4,640.49 0.0K
14:30 4,640.97 4,640.97 4,640.90 4,640.90 0.0K
14:35 4,640.90 4,640.90 4,640.90 4,640.90 0.0K
14:40 4,640.90 4,640.90 4,640.42 4,640.42 0.0K
14:45 4,639.68 4,641.46 4,637.11 4,641.46 0.0K
14:50 4,641.46 4,646.32 4,641.46 4,646.32 0.0K
14:55 4,635.44 4,637.52 4,635.44 4,637.52 0.0K
15:00 4,637.52 4,637.52 4,636.08 4,636.08 0.0K
15:05 4,644.79 4,644.79 4,639.94 4,639.94 0.0K
15:10 4,639.94 4,641.12 4,638.95 4,641.12 0.0K
15:15 4,647.37 4,647.37 4,639.92 4,645.07 0.0K
15:20 4,645.07 4,645.07 4,645.07 4,645.07 0.0K
15:25 4,645.07 4,645.07 4,626.85 4,626.85 0.0K
15:30 4,626.85 4,636.00 4,626.85 4,636.00 0.0K
15:35 4,634.56 4,634.56 4,634.56 4,634.56 0.0K
15:40 4,634.56 4,634.56 4,634.56 4,634.56 0.0K
15:45 4,634.56 4,635.50 4,634.56 4,635.50 0.0K
15:50 4,635.50 4,637.30 4,629.74 4,629.74 0.0K
15:55 4,628.87 4,631.29 4,628.74 4,628.74 0.0K
16:00 4,628.74 4,628.74 4,616.29 4,616.29 0.0K
16:05 4,616.17 4,627.25 4,616.17 4,624.82 0.0K
16:10 4,624.82 4,624.83 4,624.72 4,624.72 0.0K
16:15 4,624.72 4,629.57 4,624.72 4,629.57 0.0K
16:20 4,629.57 4,629.57 4,629.34 4,629.41 0.0K
16:25 4,629.41 4,629.97 4,616.14 4,629.97 0.0K
16:30 4,629.97 4,631.12 4,629.88 4,631.12 0.0K
16:35 4,631.12 4,631.12 4,626.19 4,626.19 0.0K
16:40 4,626.19 4,626.25 4,626.19 4,626.25 0.0K
16:45 4,626.25 4,637.23 4,626.25 4,635.15 0.0K
16:50 4,620.19 4,620.19 4,620.19 4,620.19 0.0K
16:55 4,620.19 4,620.19 4,620.19 4,620.19 0.0K
17:00 4,620.19 4,620.19 4,618.10 4,618.10 0.0K
17:05 4,618.10 4,618.10 4,618.10 4,618.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available