WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,630.21 4,630.21 4,622.52 4,622.52 0.0K
09:05 4,607.39 4,607.39 4,601.11 4,601.31 0.0K
09:10 4,601.31 4,611.98 4,598.30 4,598.30 0.0K
09:15 4,598.30 4,618.64 4,598.30 4,607.26 0.0K
09:20 4,609.68 4,609.68 4,609.57 4,609.57 0.0K
09:25 4,600.06 4,614.57 4,600.06 4,614.57 0.0K
09:30 4,614.57 4,614.57 4,612.44 4,612.44 0.0K
09:35 4,612.39 4,612.39 4,605.66 4,605.66 0.0K
09:40 4,605.66 4,621.83 4,605.66 4,621.83 0.0K
09:45 4,621.35 4,625.58 4,621.35 4,625.58 0.0K
09:50 4,620.08 4,632.62 4,620.08 4,632.62 0.0K
09:55 4,632.62 4,632.62 4,627.77 4,627.77 0.0K
10:00 4,627.77 4,645.56 4,627.77 4,645.56 0.0K
10:05 4,620.53 4,620.92 4,620.53 4,620.92 0.0K
10:10 4,616.07 4,640.84 4,616.07 4,640.84 0.0K
10:15 4,640.84 4,641.46 4,621.99 4,621.99 0.0K
10:20 4,621.91 4,621.91 4,620.98 4,621.32 0.0K
10:25 4,621.51 4,653.56 4,621.51 4,653.56 0.0K
10:30 4,653.56 4,653.56 4,653.44 4,653.44 0.0K
10:35 4,653.44 4,653.44 4,652.75 4,652.75 0.0K
10:40 4,652.75 4,652.75 4,649.86 4,649.86 0.0K
10:45 4,650.34 4,650.34 4,650.34 4,650.34 0.0K
10:50 4,653.23 4,653.23 4,653.23 4,653.23 0.0K
10:55 4,650.34 4,651.74 4,650.34 4,651.12 0.0K
11:00 4,642.91 4,645.80 4,642.91 4,645.80 0.0K
11:05 4,645.80 4,645.80 4,643.37 4,643.44 0.0K
11:10 4,643.44 4,643.44 4,640.87 4,640.87 0.0K
11:15 4,640.78 4,643.21 4,640.78 4,643.09 0.0K
11:20 4,642.51 4,643.34 4,633.12 4,643.34 0.0K
11:25 4,643.34 4,643.34 4,643.34 4,643.34 0.0K
11:30 4,643.34 4,643.34 4,638.51 4,638.53 0.0K
11:35 4,638.53 4,638.53 4,628.87 4,628.87 0.0K
11:40 4,628.64 4,630.82 4,628.64 4,630.70 0.0K
11:45 4,630.70 4,630.72 4,624.70 4,624.70 0.0K
11:50 4,629.04 4,629.04 4,629.04 4,629.04 0.0K
11:55 4,629.04 4,642.62 4,629.04 4,642.62 0.0K
12:00 4,642.62 4,642.62 4,628.73 4,628.73 0.0K
12:05 4,628.73 4,650.97 4,628.73 4,650.97 0.0K
12:10 4,650.97 4,650.97 4,623.50 4,623.50 0.0K
12:15 4,623.50 4,638.12 4,623.50 4,637.64 0.0K
12:20 4,637.92 4,637.92 4,637.92 4,637.92 0.0K
12:25 4,637.92 4,637.92 4,626.75 4,626.75 0.0K
12:30 4,626.10 4,631.26 4,623.19 4,631.26 0.0K
12:35 4,627.00 4,627.00 4,626.33 4,626.33 0.0K
12:40 4,626.33 4,627.32 4,624.65 4,624.82 0.0K
12:45 4,624.82 4,625.65 4,621.31 4,621.31 0.0K
12:50 4,621.31 4,625.69 4,621.31 4,625.69 0.0K
12:55 4,625.17 4,629.50 4,625.17 4,625.17 0.0K
13:00 4,624.75 4,626.32 4,624.75 4,626.32 0.0K
13:05 4,608.77 4,610.95 4,608.77 4,610.58 0.0K
13:10 4,612.02 4,612.02 4,611.33 4,611.33 0.0K
13:15 4,611.33 4,614.22 4,611.33 4,614.22 0.0K
13:20 4,614.22 4,614.35 4,613.73 4,613.73 0.0K
13:25 4,613.73 4,613.73 4,612.53 4,612.53 0.0K
13:30 4,612.53 4,612.55 4,612.53 4,612.55 0.0K
13:35 4,608.94 4,612.12 4,607.07 4,612.12 0.0K
13:40 4,612.12 4,616.32 4,612.12 4,613.93 0.0K
13:45 4,613.93 4,613.93 4,613.31 4,613.31 0.0K
13:50 4,613.31 4,613.31 4,612.83 4,612.88 0.0K
13:55 4,604.94 4,604.94 4,604.94 4,604.94 0.0K
14:00 4,604.94 4,607.35 4,604.94 4,607.35 0.0K
14:05 4,607.35 4,607.35 4,607.23 4,607.23 0.0K
14:10 4,606.51 4,608.40 4,605.97 4,605.97 0.0K
14:15 4,605.85 4,605.85 4,605.12 4,605.12 0.0K
14:20 4,605.12 4,611.42 4,605.12 4,611.42 0.0K
14:25 4,611.42 4,616.49 4,608.53 4,616.49 0.0K
14:30 4,619.38 4,619.38 4,618.90 4,618.90 0.0K
14:35 4,618.90 4,620.30 4,618.90 4,620.30 0.0K
14:40 4,613.76 4,613.76 4,612.32 4,612.80 0.0K
14:45 4,612.80 4,612.80 4,605.52 4,608.41 0.0K
14:50 4,613.26 4,614.97 4,613.26 4,613.53 0.0K
14:55 4,613.53 4,626.84 4,613.53 4,626.84 0.0K
15:00 4,626.84 4,626.97 4,626.84 4,626.97 0.0K
15:05 4,626.97 4,629.40 4,626.97 4,629.05 0.0K
15:10 4,627.69 4,627.69 4,627.54 4,627.54 0.0K
15:15 4,627.46 4,627.46 4,626.28 4,626.28 0.0K
15:20 4,626.28 4,626.28 4,626.16 4,626.16 0.0K
15:25 4,626.31 4,626.31 4,625.47 4,626.06 0.0K
15:30 4,626.06 4,630.57 4,623.54 4,630.57 0.0K
15:35 4,630.57 4,632.27 4,630.57 4,632.27 0.0K
15:40 4,630.11 4,630.11 4,630.11 4,630.11 0.0K
15:45 4,629.15 4,632.15 4,629.15 4,632.15 0.0K
15:50 4,633.23 4,640.40 4,633.23 4,640.40 0.0K
15:55 4,640.40 4,640.44 4,638.76 4,638.76 0.0K
16:00 4,641.19 4,644.64 4,641.19 4,644.64 0.0K
16:05 4,644.64 4,645.59 4,644.64 4,645.47 0.0K
16:10 4,645.47 4,645.47 4,645.19 4,645.19 0.0K
16:15 4,645.19 4,646.52 4,645.19 4,645.51 0.0K
16:20 4,645.51 4,645.51 4,638.97 4,638.97 0.0K
16:25 4,643.33 4,649.33 4,642.80 4,642.80 0.0K
16:30 4,641.65 4,641.84 4,635.34 4,641.84 0.0K
16:35 4,641.84 4,641.84 4,641.84 4,641.84 0.0K
16:40 4,633.92 4,633.92 4,633.92 4,633.92 0.0K
16:45 4,638.03 4,639.72 4,637.29 4,639.72 0.0K
16:50 4,639.72 4,639.72 4,639.72 4,639.72 0.0K
16:55 4,639.72 4,639.72 4,639.72 4,639.72 0.0K
17:00 4,639.72 4,658.40 4,639.72 4,658.40 0.0K
17:05 4,658.40 4,658.40 4,658.40 4,658.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available