WIG Developers

NIER
🏛️ poland →
5,496.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,661.85 4,666.69 4,660.32 4,660.32 0.0K
09:05 4,661.66 4,661.66 4,654.86 4,660.44 0.0K
09:10 4,660.44 4,660.44 4,659.54 4,659.54 0.0K
09:15 4,658.99 4,677.26 4,658.99 4,667.55 0.0K
09:20 4,667.55 4,668.97 4,667.06 4,668.13 0.0K
09:25 4,664.47 4,664.47 4,659.47 4,659.47 0.0K
09:30 4,658.17 4,658.17 4,648.99 4,652.52 0.0K
09:35 4,653.72 4,658.07 4,653.51 4,653.51 0.0K
09:40 4,656.10 4,656.10 4,653.00 4,653.00 0.0K
09:45 4,666.75 4,676.09 4,666.55 4,676.09 0.0K
09:50 4,676.09 4,676.09 4,666.35 4,666.35 0.0K
09:55 4,665.25 4,665.25 4,664.83 4,664.83 0.0K
10:00 4,660.18 4,662.36 4,660.18 4,662.36 0.0K
10:05 4,663.19 4,663.19 4,661.12 4,661.12 0.0K
10:10 4,659.66 4,670.09 4,659.66 4,670.09 0.0K
10:15 4,670.09 4,670.09 4,669.97 4,669.97 0.0K
10:20 4,669.97 4,669.97 4,661.36 4,661.36 0.0K
10:25 4,663.79 4,669.44 4,663.75 4,669.44 0.0K
10:30 4,669.44 4,669.44 4,659.65 4,659.65 0.0K
10:35 4,658.68 4,662.30 4,658.52 4,658.52 0.0K
10:40 4,655.18 4,660.40 4,654.56 4,660.40 0.0K
10:45 4,660.40 4,660.40 4,656.68 4,656.68 0.0K
10:50 4,640.69 4,647.85 4,639.14 4,647.85 0.0K
10:55 4,656.06 4,659.40 4,656.06 4,659.40 0.0K
11:00 4,659.40 4,659.69 4,659.40 4,659.69 0.0K
11:05 4,659.69 4,659.69 4,659.07 4,659.07 0.0K
11:10 4,659.07 4,659.07 4,658.14 4,658.91 0.0K
11:15 4,658.91 4,663.76 4,658.91 4,663.76 0.0K
11:20 4,668.10 4,668.10 4,668.03 4,668.03 0.0K
11:25 4,668.03 4,668.03 4,668.03 4,668.03 0.0K
11:30 4,668.03 4,669.08 4,668.03 4,668.12 0.0K
11:35 4,669.52 4,669.62 4,669.52 4,669.62 0.0K
11:40 4,669.73 4,669.73 4,669.73 4,669.73 0.0K
11:45 4,664.56 4,666.99 4,664.56 4,666.99 0.0K
11:50 4,666.90 4,666.90 4,662.54 4,662.54 0.0K
11:55 4,662.54 4,667.62 4,662.54 4,667.62 0.0K
12:00 4,666.18 4,666.18 4,665.56 4,665.56 0.0K
12:05 4,669.42 4,673.64 4,669.42 4,673.64 0.0K
12:10 4,673.64 4,674.46 4,673.64 4,674.46 0.0K
12:15 4,674.46 4,674.46 4,669.41 4,669.41 0.0K
12:20 4,669.41 4,669.82 4,658.27 4,658.27 0.0K
12:25 4,664.78 4,666.68 4,664.78 4,666.68 0.0K
12:30 4,666.99 4,671.86 4,666.99 4,669.19 0.0K
12:35 4,669.64 4,671.59 4,669.41 4,669.41 0.0K
12:40 4,669.41 4,671.46 4,669.41 4,671.41 0.0K
12:45 4,671.41 4,671.41 4,661.67 4,661.67 0.0K
12:50 4,661.67 4,661.67 4,659.66 4,659.66 0.0K
12:55 4,659.66 4,661.69 4,659.66 4,661.69 0.0K
13:00 4,670.60 4,670.60 4,669.98 4,669.98 0.0K
13:05 4,661.27 4,661.27 4,661.27 4,661.27 0.0K
13:10 4,661.28 4,661.28 4,661.21 4,661.21 0.0K
13:15 4,661.21 4,661.26 4,661.21 4,661.26 0.0K
13:20 4,661.26 4,661.26 4,654.22 4,654.22 0.0K
13:25 4,654.53 4,659.63 4,654.53 4,659.63 0.0K
13:30 4,659.63 4,659.63 4,659.63 4,659.63 0.0K
13:35 4,659.63 4,659.63 4,658.39 4,658.39 0.0K
13:40 4,658.39 4,659.72 4,658.39 4,659.72 0.0K
13:45 4,659.72 4,659.72 4,659.72 4,659.72 0.0K
13:50 4,659.72 4,659.72 4,656.36 4,656.36 0.0K
13:55 4,656.36 4,661.58 4,656.36 4,661.58 0.0K
14:00 4,661.58 4,661.58 4,657.97 4,657.97 0.0K
14:05 4,657.97 4,657.97 4,657.35 4,657.35 0.0K
14:10 4,657.35 4,659.78 4,657.35 4,659.50 0.0K
14:15 4,659.50 4,659.50 4,659.50 4,659.50 0.0K
14:20 4,659.50 4,662.91 4,659.50 4,660.48 0.0K
14:25 4,660.48 4,662.91 4,658.55 4,658.55 0.0K
14:30 4,656.13 4,657.83 4,655.65 4,657.83 0.0K
14:35 4,657.83 4,658.06 4,656.08 4,656.08 0.0K
14:40 4,656.20 4,658.37 4,656.20 4,658.37 0.0K
14:45 4,658.37 4,660.80 4,658.37 4,658.99 0.0K
14:50 4,658.99 4,658.99 4,657.66 4,657.66 0.0K
14:55 4,664.22 4,666.31 4,664.13 4,666.31 0.0K
15:00 4,672.81 4,678.37 4,667.48 4,678.37 0.0K
15:05 4,669.66 4,677.98 4,664.80 4,677.98 0.0K
15:10 4,677.98 4,704.08 4,677.95 4,704.08 0.0K
15:15 4,704.07 4,706.87 4,704.07 4,706.87 0.0K
15:20 4,705.67 4,706.57 4,705.67 4,706.57 0.0K
15:25 4,691.33 4,691.33 4,680.22 4,680.22 0.0K
15:30 4,680.22 4,701.51 4,680.22 4,701.51 0.0K
15:35 4,701.51 4,701.51 4,690.14 4,690.37 0.0K
15:40 4,690.37 4,690.37 4,690.37 4,690.37 0.0K
15:45 4,690.37 4,691.08 4,690.37 4,691.08 0.0K
15:50 4,691.08 4,691.08 4,679.18 4,689.04 0.0K
15:55 4,689.04 4,689.54 4,688.56 4,689.54 0.0K
16:00 4,689.54 4,690.02 4,689.54 4,689.54 0.0K
16:05 4,689.54 4,689.54 4,689.54 4,689.54 0.0K
16:10 4,689.54 4,690.22 4,689.54 4,690.22 0.0K
16:15 4,690.22 4,690.22 4,689.87 4,689.87 0.0K
16:20 4,689.68 4,689.68 4,682.66 4,682.66 0.0K
16:25 4,686.89 4,686.89 4,682.04 4,684.21 0.0K
16:30 4,689.06 4,689.06 4,681.93 4,681.93 0.0K
16:35 4,681.93 4,681.93 4,679.00 4,679.02 0.0K
16:40 4,683.88 4,686.78 4,683.88 4,686.78 0.0K
16:45 4,686.78 4,686.78 4,680.91 4,682.34 0.0K
16:50 4,676.08 4,676.08 4,676.08 4,676.08 0.0K
16:55 4,676.08 4,676.08 4,676.08 4,676.08 0.0K
17:00 4,676.08 4,717.91 4,676.08 4,717.91 0.0K
17:05 4,717.91 4,717.91 4,717.91 4,717.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available