WIG Developers

NIER
🏛️ poland →
5,465.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,722.13 4,724.18 4,698.12 4,698.12 0.0K
09:05 4,694.29 4,694.29 4,694.29 4,694.29 0.0K
09:10 4,694.29 4,697.78 4,694.29 4,697.78 0.0K
09:15 4,697.11 4,721.40 4,694.60 4,696.46 0.0K
09:20 4,693.05 4,716.06 4,693.05 4,716.06 0.0K
09:25 4,716.06 4,720.48 4,716.06 4,720.48 0.0K
09:30 4,712.09 4,712.09 4,701.77 4,705.28 0.0K
09:35 4,705.33 4,705.33 4,701.43 4,701.43 0.0K
09:40 4,707.40 4,708.07 4,706.10 4,706.10 0.0K
09:45 4,709.40 4,709.40 4,692.87 4,700.90 0.0K
09:50 4,700.90 4,702.20 4,698.19 4,698.19 0.0K
09:55 4,695.71 4,705.05 4,695.71 4,705.05 0.0K
10:00 4,705.36 4,709.82 4,704.88 4,709.82 0.0K
10:05 4,709.47 4,710.09 4,709.14 4,709.14 0.0K
10:10 4,709.14 4,709.14 4,708.20 4,708.55 0.0K
10:15 4,708.55 4,708.66 4,708.18 4,708.18 0.0K
10:20 4,708.65 4,713.42 4,708.65 4,713.42 0.0K
10:25 4,713.42 4,713.42 4,709.57 4,709.57 0.0K
10:30 4,709.57 4,711.30 4,708.74 4,711.30 0.0K
10:35 4,711.30 4,711.36 4,711.30 4,711.36 0.0K
10:40 4,711.36 4,711.36 4,709.04 4,709.25 0.0K
10:45 4,709.25 4,714.59 4,709.25 4,714.59 0.0K
10:50 4,714.59 4,716.03 4,714.59 4,716.03 0.0K
10:55 4,716.03 4,716.03 4,716.03 4,716.03 0.0K
11:00 4,716.03 4,716.15 4,714.10 4,714.10 0.0K
11:05 4,714.10 4,714.10 4,713.36 4,713.36 0.0K
11:10 4,713.36 4,713.36 4,710.53 4,710.53 0.0K
11:15 4,710.53 4,710.53 4,696.72 4,696.72 0.0K
11:20 4,696.41 4,696.41 4,695.89 4,696.06 0.0K
11:25 4,696.48 4,710.65 4,696.48 4,710.65 0.0K
11:30 4,710.65 4,710.96 4,704.12 4,710.96 0.0K
11:35 4,710.96 4,710.96 4,703.57 4,703.57 0.0K
11:40 4,710.85 4,713.26 4,710.85 4,710.86 0.0K
11:45 4,710.86 4,710.86 4,708.11 4,708.11 0.0K
11:50 4,707.61 4,712.46 4,707.61 4,709.67 0.0K
11:55 4,704.82 4,709.98 4,704.82 4,709.98 0.0K
12:00 4,709.98 4,709.98 4,702.60 4,709.91 0.0K
12:05 4,709.91 4,709.91 4,699.73 4,699.86 0.0K
12:10 4,695.50 4,695.50 4,693.44 4,693.44 0.0K
12:15 4,693.44 4,694.28 4,692.11 4,694.28 0.0K
12:20 4,694.28 4,694.28 4,694.28 4,694.28 0.0K
12:25 4,694.28 4,694.46 4,692.11 4,694.46 0.0K
12:30 4,694.46 4,694.72 4,692.54 4,692.54 0.0K
12:35 4,692.54 4,692.54 4,692.43 4,692.43 0.0K
12:40 4,692.43 4,692.51 4,692.43 4,692.51 0.0K
12:45 4,696.55 4,704.02 4,696.55 4,704.02 0.0K
12:50 4,704.50 4,704.50 4,704.50 4,704.50 0.0K
12:55 4,704.50 4,705.27 4,697.99 4,697.99 0.0K
13:00 4,697.86 4,705.14 4,697.86 4,705.14 0.0K
13:05 4,705.14 4,705.14 4,705.14 4,705.14 0.0K
13:10 4,705.14 4,705.14 4,704.62 4,704.62 0.0K
13:15 4,697.34 4,698.19 4,697.34 4,698.19 0.0K
13:20 4,696.43 4,696.43 4,696.43 4,696.43 0.0K
13:25 4,696.43 4,696.43 4,696.43 4,696.43 0.0K
13:30 4,696.60 4,696.60 4,696.60 4,696.60 0.0K
13:35 4,696.60 4,697.38 4,693.02 4,693.02 0.0K
13:40 4,693.02 4,693.02 4,693.02 4,693.02 0.0K
13:45 4,697.38 4,697.38 4,690.85 4,690.85 0.0K
13:50 4,698.13 4,705.90 4,698.13 4,705.90 0.0K
13:55 4,705.90 4,705.90 4,705.76 4,705.76 0.0K
14:00 4,705.76 4,706.38 4,702.96 4,702.96 0.0K
14:05 4,693.26 4,693.26 4,692.74 4,692.74 0.0K
14:10 4,686.21 4,686.21 4,686.21 4,686.21 0.0K
14:15 4,686.21 4,686.21 4,685.59 4,685.59 0.0K
14:20 4,685.59 4,688.44 4,685.59 4,688.44 0.0K
14:25 4,689.46 4,689.73 4,688.41 4,688.41 0.0K
14:30 4,687.39 4,687.40 4,687.30 4,687.40 0.0K
14:35 4,684.97 4,684.97 4,684.75 4,684.75 0.0K
14:40 4,691.29 4,691.29 4,691.29 4,691.29 0.0K
14:45 4,690.81 4,690.81 4,688.64 4,688.64 0.0K
14:50 4,688.64 4,693.23 4,688.64 4,693.23 0.0K
14:55 4,693.90 4,694.38 4,693.90 4,694.36 0.0K
15:00 4,694.98 4,694.98 4,694.98 4,694.98 0.0K
15:05 4,694.98 4,695.39 4,694.91 4,694.91 0.0K
15:10 4,695.39 4,701.00 4,695.39 4,701.00 0.0K
15:15 4,708.28 4,709.62 4,708.28 4,709.39 0.0K
15:20 4,709.39 4,709.39 4,709.39 4,709.39 0.0K
15:25 4,709.39 4,709.87 4,709.39 4,709.87 0.0K
15:30 4,709.78 4,712.66 4,709.78 4,712.42 0.0K
15:35 4,712.42 4,712.42 4,712.42 4,712.42 0.0K
15:40 4,712.66 4,713.94 4,712.52 4,713.94 0.0K
15:45 4,713.94 4,713.94 4,707.58 4,707.58 0.0K
15:50 4,707.58 4,707.84 4,706.29 4,706.29 0.0K
15:55 4,705.95 4,710.76 4,705.95 4,710.76 0.0K
16:00 4,710.76 4,711.10 4,707.69 4,707.69 0.0K
16:05 4,707.69 4,707.69 4,707.38 4,707.38 0.0K
16:10 4,707.03 4,708.53 4,707.03 4,708.53 0.0K
16:15 4,708.53 4,708.53 4,708.06 4,708.53 0.0K
16:20 4,708.53 4,711.95 4,708.53 4,711.95 0.0K
16:25 4,711.95 4,711.95 4,705.42 4,705.42 0.0K
16:30 4,705.42 4,705.73 4,705.42 4,705.73 0.0K
16:35 4,705.73 4,710.76 4,705.69 4,710.76 0.0K
16:40 4,708.33 4,708.43 4,708.33 4,708.43 0.0K
16:45 4,706.88 4,707.23 4,700.02 4,700.02 0.0K
16:50 4,709.77 4,709.77 4,709.77 4,709.77 0.0K
16:55 4,709.77 4,709.77 4,709.77 4,709.77 0.0K
17:00 4,709.77 4,709.77 4,697.94 4,697.94 0.0K
17:05 4,697.94 4,697.94 4,697.94 4,697.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available