WIG Developers

NIER
🏛️ poland →
5,465.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,685.52 4,692.56 4,671.62 4,671.62 0.0K
09:05 4,660.67 4,660.67 4,636.56 4,646.00 0.0K
09:10 4,636.26 4,636.26 4,617.19 4,629.52 0.0K
09:15 4,629.42 4,644.66 4,629.42 4,643.67 0.0K
09:20 4,641.81 4,647.27 4,641.74 4,647.27 0.0K
09:25 4,647.27 4,654.55 4,644.84 4,654.55 0.0K
09:30 4,649.69 4,649.69 4,634.45 4,644.51 0.0K
09:35 4,644.58 4,663.53 4,643.94 4,663.53 0.0K
09:40 4,663.53 4,665.08 4,663.53 4,665.08 0.0K
09:45 4,665.08 4,665.31 4,665.08 4,665.17 0.0K
09:50 4,665.17 4,665.24 4,641.00 4,641.00 0.0K
09:55 4,641.00 4,650.90 4,639.45 4,650.90 0.0K
10:00 4,650.81 4,650.81 4,650.21 4,650.21 0.0K
10:05 4,650.21 4,652.53 4,650.11 4,652.53 0.0K
10:10 4,652.53 4,661.24 4,637.29 4,661.24 0.0K
10:15 4,666.57 4,669.88 4,666.54 4,669.88 0.0K
10:20 4,669.88 4,669.88 4,669.05 4,669.05 0.0K
10:25 4,669.05 4,669.05 4,660.58 4,665.43 0.0K
10:30 4,665.43 4,668.06 4,665.43 4,668.02 0.0K
10:35 4,667.91 4,667.91 4,665.07 4,665.07 0.0K
10:40 4,667.74 4,667.74 4,651.04 4,651.04 0.0K
10:45 4,647.74 4,652.63 4,647.74 4,649.70 0.0K
10:50 4,649.55 4,660.43 4,649.55 4,660.43 0.0K
10:55 4,665.53 4,665.53 4,661.92 4,661.92 0.0K
11:00 4,661.92 4,661.92 4,657.56 4,657.56 0.0K
11:05 4,652.71 4,652.71 4,650.28 4,650.64 0.0K
11:10 4,650.64 4,650.64 4,650.20 4,650.20 0.0K
11:15 4,650.20 4,650.20 4,649.58 4,649.58 0.0K
11:20 4,649.58 4,649.58 4,649.52 4,649.52 0.0K
11:25 4,649.48 4,651.65 4,649.48 4,651.65 0.0K
11:30 4,651.62 4,651.62 4,644.84 4,647.27 0.0K
11:35 4,651.30 4,651.30 4,650.06 4,650.06 0.0K
11:40 4,650.06 4,650.06 4,647.63 4,647.98 0.0K
11:45 4,647.98 4,647.98 4,645.80 4,645.80 0.0K
11:50 4,645.80 4,645.80 4,645.80 4,645.80 0.0K
11:55 4,660.36 4,660.38 4,660.36 4,660.38 0.0K
12:00 4,660.38 4,662.54 4,660.38 4,662.54 0.0K
12:05 4,662.54 4,662.54 4,660.98 4,660.98 0.0K
12:10 4,660.96 4,661.44 4,655.63 4,655.63 0.0K
12:15 4,655.46 4,664.02 4,655.46 4,663.95 0.0K
12:20 4,663.86 4,665.58 4,663.86 4,665.58 0.0K
12:25 4,665.63 4,665.63 4,665.63 4,665.63 0.0K
12:30 4,665.01 4,674.22 4,665.01 4,674.22 0.0K
12:35 4,675.39 4,675.39 4,671.03 4,671.15 0.0K
12:40 4,673.21 4,673.69 4,673.21 4,673.69 0.0K
12:45 4,673.69 4,673.69 4,663.75 4,663.85 0.0K
12:50 4,663.85 4,664.70 4,663.85 4,664.42 0.0K
12:55 4,664.42 4,664.42 4,662.13 4,662.13 0.0K
13:00 4,662.13 4,671.83 4,662.13 4,671.76 0.0K
13:05 4,671.76 4,671.76 4,671.14 4,671.14 0.0K
13:10 4,666.29 4,666.29 4,666.29 4,666.29 0.0K
13:15 4,666.94 4,669.37 4,664.41 4,664.41 0.0K
13:20 4,664.41 4,664.41 4,664.10 4,664.28 0.0K
13:25 4,664.28 4,664.28 4,656.79 4,656.79 0.0K
13:30 4,661.64 4,667.27 4,660.74 4,667.27 0.0K
13:35 4,662.42 4,662.42 4,660.51 4,660.51 0.0K
13:40 4,660.51 4,660.62 4,660.51 4,660.62 0.0K
13:45 4,661.29 4,666.65 4,661.29 4,666.03 0.0K
13:50 4,666.09 4,666.09 4,648.64 4,648.64 0.0K
13:55 4,644.33 4,644.33 4,639.33 4,639.33 0.0K
14:00 4,639.33 4,642.55 4,639.33 4,642.55 0.0K
14:05 4,642.55 4,642.83 4,642.49 4,642.83 0.0K
14:10 4,642.83 4,642.83 4,634.13 4,638.48 0.0K
14:15 4,636.19 4,636.19 4,636.19 4,636.19 0.0K
14:20 4,635.88 4,638.76 4,635.88 4,638.76 0.0K
14:25 4,638.76 4,638.76 4,638.55 4,638.55 0.0K
14:30 4,638.55 4,641.93 4,634.44 4,641.93 0.0K
14:35 4,641.93 4,641.93 4,633.22 4,633.22 0.0K
14:40 4,632.53 4,632.86 4,632.44 4,632.85 0.0K
14:45 4,630.08 4,630.08 4,626.82 4,626.82 0.0K
14:50 4,636.53 4,636.53 4,631.67 4,631.78 0.0K
14:55 4,631.78 4,636.27 4,631.11 4,636.27 0.0K
15:00 4,636.27 4,643.91 4,636.27 4,639.25 0.0K
15:05 4,639.25 4,639.25 4,638.37 4,638.37 0.0K
15:10 4,639.07 4,639.07 4,638.90 4,638.90 0.0K
15:15 4,638.90 4,642.45 4,638.90 4,641.74 0.0K
15:20 4,641.74 4,641.74 4,629.55 4,629.55 0.0K
15:25 4,629.55 4,629.55 4,625.19 4,625.19 0.0K
15:30 4,625.19 4,625.19 4,623.01 4,623.01 0.0K
15:35 4,623.01 4,627.37 4,621.59 4,621.59 0.0K
15:40 4,621.59 4,621.67 4,621.59 4,621.67 0.0K
15:45 4,621.36 4,637.90 4,621.36 4,637.90 0.0K
15:50 4,637.90 4,637.90 4,624.32 4,624.32 0.0K
15:55 4,640.56 4,644.92 4,637.77 4,638.08 0.0K
16:00 4,637.77 4,638.10 4,635.68 4,635.68 0.0K
16:05 4,635.68 4,635.68 4,633.31 4,633.33 0.0K
16:10 4,629.73 4,646.15 4,627.30 4,646.15 0.0K
16:15 4,641.30 4,642.74 4,641.19 4,642.74 0.0K
16:20 4,652.44 4,658.97 4,651.02 4,658.97 0.0K
16:25 4,658.99 4,662.09 4,658.99 4,662.09 0.0K
16:30 4,662.09 4,662.65 4,661.95 4,661.95 0.0K
16:35 4,661.95 4,663.86 4,661.95 4,663.86 0.0K
16:40 4,667.47 4,672.32 4,667.47 4,667.95 0.0K
16:45 4,667.95 4,670.84 4,655.60 4,656.10 0.0K
16:50 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
16:55 4,640.93 4,640.93 4,640.93 4,640.93 0.0K
17:00 4,640.93 4,654.99 4,640.93 4,654.99 0.0K
17:05 4,654.99 4,654.99 4,654.99 4,654.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available