WIG Developers

NIER
🏛️ poland →
5,465.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,673.17 4,692.65 4,673.17 4,692.65 0.0K
09:05 4,683.94 4,689.40 4,683.01 4,686.98 0.0K
09:10 4,687.01 4,687.90 4,685.48 4,685.48 0.0K
09:15 4,686.91 4,689.88 4,674.14 4,674.14 0.0K
09:20 4,666.86 4,667.15 4,664.38 4,667.15 0.0K
09:25 4,667.63 4,667.63 4,655.91 4,655.91 0.0K
09:30 4,660.15 4,660.15 4,659.29 4,659.29 0.0K
09:35 4,659.29 4,668.00 4,659.29 4,668.00 0.0K
09:40 4,668.47 4,668.47 4,664.66 4,664.69 0.0K
09:45 4,662.74 4,662.74 4,641.34 4,641.34 0.0K
09:50 4,641.34 4,655.28 4,636.08 4,655.28 0.0K
09:55 4,657.28 4,687.74 4,657.28 4,674.88 0.0K
10:00 4,674.88 4,674.88 4,671.04 4,673.43 0.0K
10:05 4,673.43 4,686.99 4,673.43 4,678.59 0.0K
10:10 4,671.31 4,683.98 4,671.31 4,674.83 0.0K
10:15 4,679.68 4,692.00 4,679.68 4,692.00 0.0K
10:20 4,692.00 4,692.00 4,681.11 4,681.11 0.0K
10:25 4,681.11 4,692.59 4,673.63 4,692.59 0.0K
10:30 4,688.95 4,695.60 4,688.55 4,695.60 0.0K
10:35 4,698.46 4,698.94 4,682.95 4,686.07 0.0K
10:40 4,690.42 4,694.89 4,690.42 4,694.89 0.0K
10:45 4,698.28 4,701.17 4,698.28 4,698.99 0.0K
10:50 4,699.47 4,705.03 4,695.37 4,695.37 0.0K
10:55 4,707.14 4,708.28 4,703.93 4,703.93 0.0K
11:00 4,703.93 4,703.93 4,703.72 4,703.72 0.0K
11:05 4,703.72 4,703.72 4,694.07 4,694.69 0.0K
11:10 4,694.69 4,707.28 4,694.69 4,702.88 0.0K
11:15 4,695.04 4,720.81 4,694.19 4,720.81 0.0K
11:20 4,720.81 4,720.81 4,699.66 4,714.90 0.0K
11:25 4,721.32 4,726.66 4,717.95 4,717.95 0.0K
11:30 4,713.82 4,723.15 4,713.82 4,723.15 0.0K
11:35 4,713.03 4,713.03 4,695.06 4,695.06 0.0K
11:40 4,697.24 4,707.64 4,694.81 4,707.64 0.0K
11:45 4,707.64 4,709.83 4,704.20 4,704.20 0.0K
11:50 4,704.20 4,712.51 4,704.20 4,709.05 0.0K
11:55 4,713.40 4,728.11 4,711.55 4,711.55 0.0K
12:00 4,711.55 4,711.55 4,691.50 4,691.50 0.0K
12:05 4,691.50 4,700.70 4,691.50 4,695.85 0.0K
12:10 4,695.85 4,695.85 4,693.94 4,694.02 0.0K
12:15 4,691.59 4,691.59 4,681.02 4,682.93 0.0K
12:20 4,681.02 4,681.49 4,669.06 4,676.93 0.0K
12:25 4,672.59 4,677.42 4,669.26 4,677.42 0.0K
12:30 4,689.26 4,689.26 4,648.37 4,648.37 0.0K
12:35 4,648.37 4,674.48 4,648.37 4,672.50 0.0K
12:40 4,672.50 4,674.72 4,672.50 4,674.22 0.0K
12:45 4,671.80 4,671.80 4,671.49 4,671.49 0.0K
12:50 4,681.94 4,681.94 4,666.33 4,666.33 0.0K
12:55 4,659.80 4,659.80 4,639.50 4,639.97 0.0K
13:00 4,639.89 4,655.63 4,639.89 4,649.24 0.0K
13:05 4,649.24 4,649.62 4,644.53 4,644.53 0.0K
13:10 4,655.41 4,655.41 4,654.94 4,654.94 0.0K
13:15 4,647.40 4,647.40 4,632.33 4,636.33 0.0K
13:20 4,636.33 4,636.33 4,636.33 4,636.33 0.0K
13:25 4,635.77 4,648.01 4,633.01 4,648.01 0.0K
13:30 4,647.53 4,649.93 4,647.51 4,649.15 0.0K
13:35 4,636.08 4,646.72 4,633.66 4,646.72 0.0K
13:40 4,646.72 4,649.08 4,637.44 4,637.44 0.0K
13:45 4,637.44 4,639.92 4,637.44 4,639.44 0.0K
13:50 4,637.01 4,637.01 4,636.50 4,636.67 0.0K
13:55 4,636.67 4,645.75 4,636.67 4,645.75 0.0K
14:00 4,645.75 4,663.68 4,645.75 4,663.68 0.0K
14:05 4,661.32 4,663.34 4,661.32 4,663.34 0.0K
14:10 4,663.34 4,665.77 4,655.92 4,655.92 0.0K
14:15 4,657.00 4,661.55 4,641.96 4,641.96 0.0K
14:20 4,641.96 4,663.88 4,636.81 4,663.88 0.0K
14:25 4,664.05 4,664.05 4,656.67 4,662.58 0.0K
14:30 4,662.58 4,662.65 4,662.58 4,662.65 0.0K
14:35 4,662.65 4,662.65 4,660.22 4,660.22 0.0K
14:40 4,660.22 4,660.22 4,658.04 4,658.04 0.0K
14:45 4,655.56 4,662.49 4,655.56 4,662.49 0.0K
14:50 4,664.97 4,665.14 4,662.64 4,662.64 0.0K
14:55 4,662.64 4,662.64 4,661.85 4,661.85 0.0K
15:00 4,661.04 4,661.04 4,661.04 4,661.04 0.0K
15:05 4,661.04 4,661.04 4,658.94 4,658.94 0.0K
15:10 4,658.94 4,668.34 4,658.94 4,661.12 0.0K
15:15 4,661.12 4,669.13 4,661.12 4,669.13 0.0K
15:20 4,663.93 4,667.54 4,663.93 4,664.44 0.0K
15:25 4,663.75 4,668.75 4,663.75 4,668.71 0.0K
15:30 4,653.47 4,654.69 4,653.31 4,654.69 0.0K
15:35 4,649.83 4,654.69 4,647.41 4,647.41 0.0K
15:40 4,647.41 4,647.41 4,637.77 4,638.58 0.0K
15:45 4,639.06 4,641.06 4,634.26 4,634.26 0.0K
15:50 4,637.87 4,648.94 4,637.87 4,645.49 0.0K
15:55 4,651.01 4,651.01 4,635.58 4,637.15 0.0K
16:00 4,639.82 4,640.11 4,635.06 4,639.42 0.0K
16:05 4,639.42 4,639.42 4,634.32 4,634.32 0.0K
16:10 4,636.16 4,636.16 4,622.81 4,630.57 0.0K
16:15 4,632.75 4,639.25 4,628.42 4,639.25 0.0K
16:20 4,637.08 4,637.08 4,630.07 4,634.85 0.0K
16:25 4,641.38 4,641.38 4,626.83 4,626.83 0.0K
16:30 4,629.18 4,629.18 4,627.01 4,629.18 0.0K
16:35 4,621.90 4,621.93 4,619.74 4,620.82 0.0K
16:40 4,620.82 4,620.82 4,613.81 4,613.81 0.0K
16:45 4,612.38 4,633.11 4,612.38 4,633.11 0.0K
16:50 4,633.11 4,633.11 4,633.11 4,633.11 0.0K
16:55 4,633.11 4,633.11 4,633.11 4,633.11 0.0K
17:00 4,633.11 4,633.11 4,556.50 4,556.50 0.0K
17:05 4,556.50 4,556.50 4,556.50 4,556.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available