WIG Developers

NIER
🏛️ poland →
5,465.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,459.76 4,459.76 4,379.50 4,379.50 0.0K
09:05 4,388.67 4,388.67 4,343.37 4,367.44 0.0K
09:10 4,398.92 4,455.84 4,346.84 4,346.84 0.0K
09:15 4,432.31 4,472.17 4,409.44 4,472.17 0.0K
09:20 4,471.07 4,471.07 4,442.48 4,455.55 0.0K
09:25 4,455.44 4,455.54 4,436.08 4,436.08 0.0K
09:30 4,436.53 4,436.53 4,409.44 4,409.44 0.0K
09:35 4,408.57 4,408.57 4,397.95 4,400.26 0.0K
09:40 4,396.61 4,400.29 4,385.41 4,385.41 0.0K
09:45 4,377.18 4,382.98 4,377.18 4,381.27 0.0K
09:50 4,390.13 4,390.13 4,379.49 4,379.49 0.0K
09:55 4,360.16 4,360.16 4,350.00 4,351.66 0.0K
10:00 4,353.83 4,353.83 4,346.70 4,349.23 0.0K
10:05 4,355.76 4,382.87 4,355.72 4,380.70 0.0K
10:10 4,373.42 4,393.13 4,373.42 4,393.13 0.0K
10:15 4,395.31 4,407.30 4,395.31 4,405.35 0.0K
10:20 4,405.35 4,406.02 4,384.42 4,385.39 0.0K
10:25 4,389.14 4,396.42 4,389.14 4,392.30 0.0K
10:30 4,392.30 4,392.30 4,384.05 4,391.63 0.0K
10:35 4,391.30 4,400.78 4,391.30 4,398.60 0.0K
10:40 4,396.17 4,402.25 4,396.17 4,401.06 0.0K
10:45 4,401.06 4,401.06 4,399.27 4,399.27 0.0K
10:50 4,401.69 4,401.69 4,393.98 4,393.98 0.0K
10:55 4,394.62 4,394.62 4,385.35 4,385.83 0.0K
11:00 4,385.83 4,400.96 4,385.83 4,400.96 0.0K
11:05 4,400.96 4,420.95 4,400.96 4,418.70 0.0K
11:10 4,411.39 4,424.54 4,411.39 4,423.87 0.0K
11:15 4,431.39 4,431.39 4,417.56 4,429.63 0.0K
11:20 4,433.01 4,449.97 4,425.13 4,449.97 0.0K
11:25 4,465.21 4,465.21 4,427.92 4,427.92 0.0K
11:30 4,441.30 4,452.09 4,441.30 4,450.31 0.0K
11:35 4,446.77 4,449.20 4,444.34 4,447.41 0.0K
11:40 4,443.06 4,447.71 4,442.32 4,447.71 0.0K
11:45 4,443.11 4,443.72 4,441.05 4,443.72 0.0K
11:50 4,440.83 4,440.85 4,433.57 4,436.44 0.0K
11:55 4,441.29 4,441.29 4,438.76 4,438.76 0.0K
12:00 4,438.76 4,441.19 4,438.76 4,439.53 0.0K
12:05 4,444.45 4,446.88 4,439.60 4,444.46 0.0K
12:10 4,439.61 4,444.51 4,437.66 4,444.51 0.0K
12:15 4,444.51 4,449.36 4,444.51 4,444.51 0.0K
12:20 4,447.30 4,452.15 4,440.45 4,442.63 0.0K
12:25 4,447.48 4,455.57 4,447.48 4,451.22 0.0K
12:30 4,450.87 4,469.77 4,450.87 4,469.77 0.0K
12:35 4,467.60 4,472.79 4,467.60 4,472.79 0.0K
12:40 4,470.11 4,483.35 4,470.11 4,483.35 0.0K
12:45 4,483.83 4,489.95 4,483.83 4,489.95 0.0K
12:50 4,491.86 4,491.86 4,483.52 4,491.86 0.0K
12:55 4,492.88 4,492.88 4,487.06 4,487.06 0.0K
13:00 4,487.06 4,489.34 4,487.06 4,489.34 0.0K
13:05 4,482.81 4,486.81 4,482.81 4,483.49 0.0K
13:10 4,485.44 4,518.04 4,485.44 4,518.04 0.0K
13:15 4,520.46 4,526.76 4,520.46 4,526.76 0.0K
13:20 4,526.53 4,527.30 4,526.53 4,527.30 0.0K
13:25 4,527.10 4,527.10 4,519.19 4,520.16 0.0K
13:30 4,520.16 4,522.25 4,520.04 4,522.25 0.0K
13:35 4,522.25 4,527.10 4,522.25 4,527.10 0.0K
13:40 4,527.10 4,527.10 4,519.00 4,522.87 0.0K
13:45 4,524.79 4,524.79 4,515.58 4,515.58 0.0K
13:50 4,513.70 4,520.25 4,513.70 4,520.25 0.0K
13:55 4,520.42 4,520.42 4,511.72 4,514.14 0.0K
14:00 4,514.14 4,518.42 4,514.14 4,518.42 0.0K
14:05 4,517.95 4,518.42 4,511.62 4,518.15 0.0K
14:10 4,520.58 4,520.58 4,514.05 4,514.22 0.0K
14:15 4,514.70 4,516.46 4,514.70 4,516.46 0.0K
14:20 4,515.98 4,523.95 4,515.98 4,522.99 0.0K
14:25 4,524.69 4,525.78 4,522.40 4,525.78 0.0K
14:30 4,526.26 4,526.74 4,523.39 4,526.74 0.0K
14:35 4,523.39 4,523.39 4,523.39 4,523.39 0.0K
14:40 4,523.39 4,523.39 4,514.60 4,514.60 0.0K
14:45 4,517.27 4,517.75 4,515.32 4,517.75 0.0K
14:50 4,517.75 4,517.75 4,515.66 4,515.66 0.0K
14:55 4,511.30 4,511.30 4,508.63 4,508.63 0.0K
15:00 4,509.25 4,510.69 4,509.25 4,510.69 0.0K
15:05 4,509.25 4,509.25 4,496.00 4,496.00 0.0K
15:10 4,496.00 4,496.00 4,484.33 4,484.33 0.0K
15:15 4,482.16 4,482.16 4,482.16 4,482.16 0.0K
16:30 4,487.51 4,507.71 4,487.51 4,507.71 0.0K
16:35 4,507.71 4,512.67 4,505.83 4,512.08 0.0K
16:40 4,501.95 4,510.00 4,501.95 4,510.00 0.0K
16:45 4,525.03 4,537.76 4,524.02 4,533.06 0.0K
16:50 4,540.56 4,540.56 4,540.56 4,540.56 0.0K
16:55 4,540.56 4,540.56 4,540.56 4,540.56 0.0K
17:00 4,540.56 4,540.56 4,502.67 4,502.67 0.0K
17:05 4,502.67 4,502.67 4,502.67 4,502.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available