WIG Developers

NIER
🏛️ poland →
5,465.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,649.07 4,664.25 4,647.14 4,664.25 0.0K
09:05 4,670.47 4,670.47 4,666.60 4,666.60 0.0K
09:10 4,667.56 4,668.29 4,667.33 4,668.29 0.0K
09:15 4,668.29 4,671.97 4,665.86 4,670.06 0.0K
09:20 4,670.06 4,682.19 4,670.06 4,676.76 0.0K
09:25 4,676.62 4,681.40 4,676.62 4,676.73 0.0K
09:30 4,676.73 4,681.79 4,676.73 4,681.79 0.0K
09:35 4,677.18 4,683.71 4,677.18 4,683.71 0.0K
09:40 4,679.61 4,679.61 4,679.41 4,679.41 0.0K
09:45 4,676.98 4,678.24 4,676.98 4,677.79 0.0K
09:50 4,677.79 4,677.79 4,674.92 4,677.10 0.0K
09:55 4,677.10 4,677.10 4,671.24 4,671.38 0.0K
10:00 4,671.38 4,671.38 4,657.82 4,657.82 0.0K
10:05 4,657.82 4,657.82 4,657.82 4,657.82 0.0K
10:10 4,657.48 4,659.46 4,657.48 4,659.43 0.0K
10:15 4,659.43 4,659.90 4,659.43 4,659.90 0.0K
10:20 4,659.90 4,662.81 4,659.90 4,662.81 0.0K
10:25 4,662.50 4,666.34 4,662.50 4,666.34 0.0K
10:30 4,661.98 4,662.95 4,657.65 4,662.95 0.0K
10:35 4,662.95 4,663.15 4,662.53 4,662.53 0.0K
10:40 4,671.91 4,671.91 4,666.60 4,666.60 0.0K
10:45 4,664.21 4,669.80 4,664.21 4,669.80 0.0K
10:50 4,681.36 4,682.32 4,681.36 4,682.32 0.0K
10:55 4,682.32 4,682.32 4,677.96 4,677.96 0.0K
11:00 4,677.96 4,682.32 4,677.96 4,682.32 0.0K
11:05 4,682.32 4,682.32 4,682.32 4,682.32 0.0K
11:10 4,682.32 4,682.32 4,675.48 4,675.48 0.0K
11:15 4,675.48 4,675.48 4,675.01 4,675.01 0.0K
11:20 4,675.01 4,679.43 4,675.01 4,678.99 0.0K
11:25 4,679.06 4,679.20 4,674.84 4,674.86 0.0K
11:30 4,675.05 4,677.31 4,675.05 4,676.72 0.0K
11:35 4,676.72 4,676.72 4,676.72 4,676.72 0.0K
11:40 4,676.72 4,676.72 4,676.60 4,676.60 0.0K
11:45 4,677.97 4,677.97 4,677.95 4,677.95 0.0K
11:50 4,677.95 4,680.39 4,676.04 4,680.39 0.0K
11:55 4,680.39 4,680.39 4,680.34 4,680.34 0.0K
12:00 4,680.34 4,680.34 4,676.54 4,676.54 0.0K
12:05 4,676.72 4,676.72 4,674.29 4,674.29 0.0K
12:10 4,674.29 4,678.00 4,674.29 4,678.00 0.0K
12:15 4,678.00 4,678.00 4,673.64 4,673.64 0.0K
12:20 4,673.64 4,680.64 4,673.64 4,680.64 0.0K
12:25 4,685.75 4,690.97 4,685.44 4,690.97 0.0K
12:30 4,690.97 4,690.97 4,685.49 4,685.49 0.0K
12:35 4,685.49 4,685.58 4,684.64 4,684.64 0.0K
12:40 4,678.11 4,678.72 4,678.11 4,678.72 0.0K
12:45 4,678.72 4,685.97 4,678.72 4,685.97 0.0K
12:50 4,682.61 4,683.09 4,682.61 4,683.09 0.0K
12:55 4,683.57 4,683.57 4,683.57 4,683.57 0.0K
13:00 4,683.57 4,683.57 4,681.26 4,681.26 0.0K
13:05 4,681.26 4,686.10 4,681.26 4,686.08 0.0K
13:10 4,686.08 4,687.04 4,686.08 4,687.04 0.0K
13:15 4,687.04 4,687.04 4,687.04 4,687.04 0.0K
13:20 4,686.09 4,686.09 4,685.85 4,685.85 0.0K
13:25 4,685.85 4,685.85 4,685.85 4,685.85 0.0K
13:30 4,685.02 4,685.19 4,685.02 4,685.19 0.0K
13:35 4,685.19 4,685.21 4,685.19 4,685.21 0.0K
13:40 4,685.21 4,685.21 4,684.69 4,684.69 0.0K
13:45 4,684.69 4,684.69 4,679.83 4,679.83 0.0K
13:50 4,679.83 4,679.83 4,679.83 4,679.83 0.0K
13:55 4,679.83 4,685.82 4,679.83 4,685.82 0.0K
14:00 4,683.65 4,683.65 4,683.65 4,683.65 0.0K
14:05 4,683.46 4,683.94 4,683.46 4,683.94 0.0K
14:10 4,685.43 4,685.43 4,685.43 4,685.43 0.0K
14:15 4,685.43 4,687.68 4,685.43 4,686.49 0.0K
14:20 4,686.49 4,686.49 4,686.49 4,686.49 0.0K
14:25 4,686.49 4,686.49 4,685.93 4,685.93 0.0K
14:30 4,685.93 4,690.28 4,685.93 4,688.86 0.0K
14:35 4,690.26 4,700.53 4,690.14 4,700.53 0.0K
14:40 4,700.53 4,705.08 4,700.53 4,705.08 0.0K
14:45 4,705.08 4,705.08 4,704.25 4,704.25 0.0K
14:50 4,706.12 4,707.36 4,705.18 4,705.18 0.0K
14:55 4,705.18 4,705.18 4,705.18 4,705.18 0.0K
15:00 4,705.66 4,705.66 4,703.48 4,705.49 0.0K
15:05 4,705.49 4,705.49 4,705.49 4,705.49 0.0K
15:10 4,705.49 4,705.49 4,705.49 4,705.49 0.0K
15:15 4,707.66 4,707.66 4,707.62 4,707.62 0.0K
15:20 4,712.68 4,712.68 4,711.97 4,711.97 0.0K
15:25 4,711.97 4,712.82 4,711.97 4,712.62 0.0K
15:30 4,712.62 4,712.62 4,710.44 4,710.44 0.0K
15:35 4,710.92 4,710.92 4,708.79 4,708.79 0.0K
15:40 4,708.79 4,708.79 4,708.79 4,708.79 0.0K
15:45 4,708.79 4,708.79 4,706.61 4,708.79 0.0K
15:50 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
15:55 4,708.58 4,708.89 4,707.94 4,708.89 0.0K
16:00 4,708.89 4,708.89 4,708.69 4,708.69 0.0K
16:05 4,708.69 4,708.69 4,708.47 4,708.47 0.0K
16:10 4,709.39 4,709.39 4,700.33 4,700.33 0.0K
16:15 4,700.33 4,700.54 4,698.36 4,698.36 0.0K
16:20 4,698.36 4,698.36 4,698.36 4,698.36 0.0K
16:25 4,698.36 4,704.89 4,698.36 4,704.55 0.0K
16:30 4,702.12 4,706.87 4,699.69 4,706.87 0.0K
16:35 4,706.87 4,709.20 4,704.85 4,709.20 0.0K
16:40 4,708.10 4,721.83 4,708.10 4,713.30 0.0K
16:45 4,716.06 4,728.22 4,716.06 4,728.22 0.0K
16:50 4,730.59 4,730.59 4,730.59 4,730.59 0.0K
16:55 4,730.59 4,730.59 4,730.59 4,730.59 0.0K
17:00 4,730.59 4,730.59 4,717.21 4,717.21 0.0K
17:05 4,717.21 4,717.21 4,717.21 4,717.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available