WIG Developers

NIER
🏛️ poland →
5,465.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,732.09 4,752.78 4,732.09 4,752.78 0.0K
09:05 4,752.78 4,762.20 4,752.78 4,757.61 0.0K
09:10 4,765.14 4,767.00 4,751.20 4,765.76 0.0K
09:15 4,764.21 4,774.40 4,763.52 4,765.69 0.0K
09:20 4,773.50 4,776.70 4,758.28 4,758.36 0.0K
09:25 4,758.36 4,787.06 4,758.36 4,787.06 0.0K
09:30 4,786.13 4,788.50 4,782.91 4,784.15 0.0K
09:35 4,783.53 4,796.86 4,783.53 4,796.86 0.0K
09:40 4,796.97 4,796.97 4,773.64 4,773.64 0.0K
09:45 4,811.07 4,815.85 4,806.71 4,812.24 0.0K
09:50 4,806.33 4,812.61 4,806.33 4,812.61 0.0K
09:55 4,812.13 4,812.59 4,811.44 4,811.44 0.0K
10:00 4,806.83 4,815.33 4,806.83 4,815.33 0.0K
10:05 4,816.69 4,817.52 4,816.69 4,817.52 0.0K
10:10 4,817.52 4,817.52 4,815.00 4,817.18 0.0K
10:15 4,817.64 4,817.64 4,802.90 4,802.90 0.0K
10:20 4,807.69 4,808.04 4,804.12 4,806.29 0.0K
10:25 4,799.26 4,818.32 4,799.26 4,809.30 0.0K
10:30 4,804.64 4,828.08 4,804.64 4,828.08 0.0K
10:35 4,828.08 4,828.08 4,828.08 4,828.08 0.0K
10:40 4,817.20 4,830.53 4,817.20 4,830.53 0.0K
10:45 4,817.38 4,832.87 4,817.38 4,832.87 0.0K
10:50 4,834.96 4,834.96 4,827.04 4,827.04 0.0K
10:55 4,816.15 4,829.69 4,816.15 4,829.69 0.0K
11:00 4,829.69 4,829.69 4,818.19 4,824.72 0.0K
11:05 4,818.19 4,826.12 4,818.19 4,826.12 0.0K
11:10 4,826.12 4,853.41 4,820.57 4,820.57 0.0K
11:15 4,820.57 4,827.60 4,820.57 4,825.21 0.0K
11:20 4,825.21 4,836.19 4,825.21 4,836.19 0.0K
11:25 4,836.19 4,836.19 4,834.02 4,834.02 0.0K
11:30 4,836.44 4,840.80 4,836.44 4,840.80 0.0K
11:35 4,840.80 4,840.80 4,826.62 4,826.62 0.0K
11:40 4,828.66 4,837.89 4,828.19 4,837.89 0.0K
11:45 4,837.89 4,838.73 4,837.89 4,838.73 0.0K
11:50 4,843.59 4,852.30 4,838.73 4,838.73 0.0K
11:55 4,840.60 4,863.70 4,840.60 4,845.28 0.0K
12:00 4,843.10 4,843.10 4,842.15 4,842.15 0.0K
12:05 4,842.15 4,867.40 4,842.15 4,867.40 0.0K
12:10 4,856.31 4,864.89 4,856.31 4,864.89 0.0K
12:15 4,863.17 4,870.18 4,863.17 4,869.71 0.0K
12:20 4,869.71 4,871.88 4,863.62 4,863.62 0.0K
12:25 4,863.62 4,865.79 4,863.62 4,863.62 0.0K
12:30 4,863.62 4,867.35 4,863.00 4,867.35 0.0K
12:35 4,867.35 4,867.39 4,864.96 4,864.96 0.0K
12:40 4,864.96 4,864.96 4,853.33 4,853.33 0.0K
12:45 4,848.47 4,848.47 4,848.47 4,848.47 0.0K
12:50 4,848.47 4,852.76 4,848.47 4,852.76 0.0K
12:55 4,852.76 4,854.94 4,852.76 4,854.94 0.0K
13:00 4,854.94 4,854.94 4,837.02 4,837.02 0.0K
13:05 4,826.76 4,826.76 4,822.16 4,823.50 0.0K
13:10 4,809.76 4,817.12 4,809.76 4,817.12 0.0K
13:15 4,816.64 4,824.03 4,816.64 4,824.03 0.0K
13:20 4,814.32 4,814.32 4,812.14 4,812.14 0.0K
13:25 4,805.67 4,805.67 4,803.28 4,803.28 0.0K
13:30 4,803.28 4,803.59 4,797.06 4,797.06 0.0K
13:35 4,799.24 4,799.49 4,799.24 4,799.49 0.0K
13:40 4,799.49 4,799.49 4,795.43 4,795.43 0.0K
13:45 4,795.43 4,802.27 4,795.43 4,797.31 0.0K
13:50 4,786.49 4,790.17 4,786.49 4,787.99 0.0K
13:55 4,787.99 4,789.09 4,787.99 4,789.09 0.0K
14:00 4,786.91 4,786.91 4,784.17 4,784.48 0.0K
14:05 4,782.06 4,782.06 4,775.52 4,775.52 0.0K
14:10 4,779.88 4,782.06 4,775.52 4,782.06 0.0K
14:15 4,790.62 4,790.62 4,785.77 4,787.95 0.0K
14:20 4,790.12 4,792.11 4,787.25 4,792.11 0.0K
14:25 4,792.11 4,792.11 4,792.11 4,792.11 0.0K
14:30 4,791.80 4,791.80 4,777.72 4,777.72 0.0K
14:35 4,777.72 4,778.74 4,775.86 4,778.74 0.0K
14:40 4,776.57 4,781.43 4,771.78 4,771.78 0.0K
14:45 4,771.78 4,779.01 4,771.78 4,779.01 0.0K
14:50 4,788.71 4,788.71 4,784.36 4,784.36 0.0K
14:55 4,784.36 4,788.83 4,784.36 4,788.83 0.0K
15:00 4,788.83 4,796.21 4,788.50 4,796.21 0.0K
15:05 4,802.74 4,802.74 4,790.80 4,790.80 0.0K
15:10 4,788.89 4,788.89 4,786.71 4,786.71 0.0K
15:15 4,791.56 4,791.56 4,789.50 4,789.50 0.0K
15:20 4,789.50 4,789.50 4,784.90 4,786.81 0.0K
15:25 4,786.81 4,788.99 4,786.81 4,788.99 0.0K
15:30 4,788.99 4,798.32 4,788.99 4,798.32 0.0K
15:35 4,800.49 4,814.89 4,798.10 4,814.89 0.0K
15:40 4,806.41 4,808.59 4,803.98 4,806.69 0.0K
15:45 4,807.62 4,807.62 4,801.94 4,801.94 0.0K
15:50 4,804.94 4,804.94 4,804.32 4,804.32 0.0K
15:55 4,799.96 4,802.27 4,799.96 4,802.27 0.0K
16:00 4,802.27 4,805.07 4,802.27 4,805.07 0.0K
16:05 4,805.07 4,806.03 4,801.67 4,801.67 0.0K
16:10 4,801.67 4,801.67 4,792.27 4,792.27 0.0K
16:15 4,794.93 4,811.58 4,794.93 4,811.58 0.0K
16:20 4,802.56 4,805.62 4,799.21 4,799.21 0.0K
16:25 4,799.21 4,803.78 4,794.61 4,803.78 0.0K
16:30 4,803.78 4,806.21 4,788.97 4,788.97 0.0K
16:35 4,797.05 4,799.32 4,788.22 4,799.32 0.0K
16:40 4,797.58 4,821.55 4,797.58 4,821.55 0.0K
16:45 4,821.55 4,842.60 4,818.15 4,821.57 0.0K
16:50 4,843.84 4,843.84 4,843.84 4,843.84 0.0K
16:55 4,843.84 4,843.84 4,843.84 4,843.84 0.0K
17:00 4,843.84 4,859.05 4,843.84 4,859.05 0.0K
17:05 4,859.05 4,859.05 4,859.05 4,859.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available