WIG Developers

NIER
🏛️ poland →
5,465.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,866.14 4,866.14 4,857.51 4,859.43 0.0K
09:05 4,867.60 4,869.18 4,866.79 4,866.79 0.0K
09:10 4,866.79 4,866.79 4,858.08 4,864.61 0.0K
09:15 4,867.04 4,867.04 4,852.18 4,852.18 0.0K
09:20 4,852.18 4,853.21 4,852.18 4,853.12 0.0K
09:25 4,853.12 4,853.64 4,850.06 4,850.06 0.0K
09:30 4,847.86 4,849.90 4,847.86 4,849.90 0.0K
09:35 4,849.90 4,849.90 4,849.74 4,849.74 0.0K
09:40 4,849.74 4,849.75 4,849.74 4,849.75 0.0K
09:45 4,852.18 4,852.18 4,830.25 4,830.25 0.0K
09:50 4,830.25 4,837.60 4,830.25 4,837.60 0.0K
09:55 4,837.60 4,844.13 4,837.60 4,839.79 0.0K
10:00 4,828.65 4,828.80 4,826.37 4,828.55 0.0K
10:05 4,825.81 4,828.24 4,825.81 4,827.54 0.0K
10:10 4,827.54 4,827.54 4,825.37 4,825.37 0.0K
10:15 4,825.37 4,829.97 4,825.37 4,829.97 0.0K
10:20 4,827.79 4,827.79 4,823.29 4,823.29 0.0K
10:25 4,823.29 4,833.86 4,823.29 4,829.01 0.0K
10:30 4,829.01 4,829.01 4,826.58 4,826.76 0.0K
10:35 4,826.76 4,836.46 4,825.49 4,825.49 0.0K
10:40 4,825.80 4,830.65 4,825.80 4,827.17 0.0K
10:45 4,827.17 4,827.17 4,815.48 4,815.48 0.0K
10:50 4,813.05 4,816.21 4,811.34 4,814.80 0.0K
10:55 4,817.23 4,817.23 4,814.08 4,814.75 0.0K
11:00 4,814.75 4,826.88 4,812.32 4,812.32 0.0K
11:05 4,820.04 4,820.04 4,810.83 4,810.83 0.0K
11:10 4,810.83 4,812.23 4,810.83 4,812.23 0.0K
11:15 4,814.88 4,815.08 4,814.88 4,815.08 0.0K
11:20 4,817.26 4,817.26 4,817.26 4,817.26 0.0K
11:25 4,819.69 4,819.69 4,808.28 4,808.28 0.0K
11:30 4,808.28 4,808.28 4,807.46 4,807.46 0.0K
11:35 4,807.46 4,807.46 4,807.46 4,807.46 0.0K
11:40 4,807.46 4,814.06 4,804.35 4,814.06 0.0K
11:45 4,806.78 4,807.05 4,796.05 4,796.05 0.0K
11:50 4,796.05 4,798.23 4,793.63 4,795.80 0.0K
11:55 4,800.04 4,802.81 4,800.04 4,802.72 0.0K
12:00 4,804.40 4,811.68 4,791.09 4,791.09 0.0K
12:05 4,795.44 4,808.50 4,795.44 4,808.50 0.0K
12:10 4,808.50 4,808.81 4,807.85 4,807.85 0.0K
12:15 4,807.85 4,810.28 4,807.85 4,807.85 0.0K
12:20 4,808.16 4,810.29 4,807.86 4,810.29 0.0K
12:25 4,807.86 4,807.86 4,807.24 4,807.24 0.0K
12:30 4,807.24 4,807.24 4,804.81 4,805.15 0.0K
12:35 4,805.15 4,805.98 4,802.73 4,803.56 0.0K
12:40 4,794.85 4,795.19 4,794.85 4,795.19 0.0K
12:45 4,795.19 4,806.33 4,795.19 4,803.90 0.0K
12:50 4,795.19 4,795.19 4,794.57 4,794.57 0.0K
12:55 4,794.57 4,796.24 4,793.62 4,796.24 0.0K
13:00 4,793.81 4,798.16 4,793.81 4,798.07 0.0K
13:05 4,798.07 4,800.25 4,798.07 4,800.25 0.0K
13:10 4,800.25 4,800.25 4,796.14 4,796.14 0.0K
13:15 4,796.14 4,796.14 4,796.14 4,796.14 0.0K
13:20 4,793.75 4,793.75 4,793.75 4,793.75 0.0K
13:25 4,793.75 4,793.75 4,793.75 4,793.75 0.0K
13:30 4,793.75 4,796.18 4,793.75 4,793.75 0.0K
13:35 4,793.75 4,796.18 4,793.75 4,796.18 0.0K
13:40 4,796.18 4,796.18 4,796.18 4,796.18 0.0K
13:45 4,796.18 4,796.18 4,796.18 4,796.18 0.0K
13:50 4,796.18 4,802.36 4,796.18 4,802.36 0.0K
13:55 4,799.94 4,799.94 4,799.94 4,799.94 0.0K
14:00 4,799.94 4,806.47 4,799.94 4,806.47 0.0K
14:05 4,806.47 4,811.28 4,806.47 4,811.28 0.0K
14:10 4,811.28 4,811.28 4,807.02 4,807.02 0.0K
14:15 4,806.98 4,806.98 4,806.03 4,806.03 0.0K
14:20 4,806.03 4,806.03 4,806.03 4,806.03 0.0K
14:25 4,806.03 4,806.03 4,803.39 4,803.73 0.0K
14:30 4,803.73 4,803.73 4,803.73 4,803.73 0.0K
14:35 4,803.73 4,803.73 4,801.69 4,801.70 0.0K
14:40 4,801.70 4,804.13 4,801.70 4,801.84 0.0K
14:45 4,801.84 4,801.84 4,801.84 4,801.84 0.0K
14:50 4,788.78 4,791.20 4,788.78 4,788.78 0.0K
14:55 4,788.78 4,788.78 4,788.30 4,788.30 0.0K
15:00 4,788.30 4,803.79 4,788.30 4,801.36 0.0K
15:05 4,797.01 4,797.01 4,797.01 4,797.01 0.0K
15:10 4,796.70 4,796.70 4,796.70 4,796.70 0.0K
15:15 4,796.70 4,798.60 4,796.70 4,798.60 0.0K
15:20 4,798.60 4,800.79 4,796.44 4,796.44 0.0K
15:25 4,792.08 4,792.08 4,791.50 4,791.50 0.0K
15:30 4,791.50 4,796.04 4,791.50 4,796.04 0.0K
15:35 4,784.52 4,786.28 4,783.85 4,786.28 0.0K
15:40 4,783.85 4,805.79 4,783.85 4,805.79 0.0K
15:45 4,805.79 4,809.13 4,805.30 4,805.30 0.0K
15:50 4,810.08 4,810.75 4,810.08 4,810.75 0.0K
15:55 4,810.75 4,813.18 4,797.69 4,797.69 0.0K
16:00 4,797.69 4,797.69 4,797.34 4,797.34 0.0K
16:05 4,793.34 4,793.34 4,793.21 4,793.21 0.0K
16:10 4,793.21 4,793.51 4,793.21 4,793.51 0.0K
16:15 4,793.51 4,806.58 4,793.51 4,806.58 0.0K
16:20 4,806.58 4,806.58 4,806.58 4,806.58 0.0K
16:25 4,806.58 4,806.58 4,791.90 4,792.05 0.0K
16:30 4,793.01 4,806.69 4,792.90 4,806.69 0.0K
16:35 4,807.00 4,812.46 4,806.69 4,812.46 0.0K
16:40 4,805.18 4,811.12 4,805.18 4,811.12 0.0K
16:45 4,811.12 4,825.43 4,811.12 4,823.04 0.0K
16:50 4,827.89 4,827.89 4,827.89 4,827.89 0.0K
16:55 4,827.89 4,827.89 4,827.89 4,827.89 0.0K
17:00 4,827.89 4,827.89 4,822.97 4,822.97 0.0K
17:05 4,822.97 4,822.97 4,822.97 4,822.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available