WIG Developers

NIER
🏛️ poland →
5,465.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,886.80 4,886.80 4,877.09 4,877.10 0.0K
09:05 4,902.30 4,916.21 4,890.73 4,909.25 0.0K
09:10 4,916.34 4,916.34 4,905.49 4,905.49 0.0K
09:15 4,902.76 4,902.79 4,898.70 4,902.79 0.0K
09:20 4,902.79 4,902.79 4,895.83 4,895.83 0.0K
09:25 4,889.86 4,890.90 4,889.86 4,890.90 0.0K
09:30 4,891.07 4,891.26 4,883.98 4,891.26 0.0K
09:35 4,886.37 4,893.65 4,886.37 4,888.80 0.0K
09:40 4,888.80 4,891.22 4,888.73 4,888.73 0.0K
09:45 4,888.73 4,894.45 4,888.73 4,889.98 0.0K
09:50 4,894.34 4,906.47 4,894.34 4,906.47 0.0K
09:55 4,899.19 4,916.34 4,899.19 4,916.34 0.0K
10:00 4,909.84 4,927.16 4,909.70 4,909.70 0.0K
10:05 4,909.70 4,928.59 4,907.84 4,928.59 0.0K
10:10 4,918.89 4,928.59 4,905.19 4,905.19 0.0K
10:15 4,905.19 4,917.32 4,905.19 4,907.97 0.0K
10:20 4,916.18 4,925.63 4,912.36 4,912.36 0.0K
10:25 4,912.24 4,915.38 4,912.24 4,913.20 0.0K
10:30 4,913.20 4,915.91 4,913.20 4,915.91 0.0K
10:35 4,915.91 4,920.17 4,915.91 4,920.17 0.0K
10:40 4,920.17 4,920.17 4,915.11 4,917.78 0.0K
10:45 4,917.78 4,923.97 4,917.78 4,923.97 0.0K
10:50 4,923.97 4,928.82 4,923.97 4,923.97 0.0K
10:55 4,923.97 4,930.50 4,923.97 4,930.50 0.0K
11:00 4,930.50 4,930.50 4,921.84 4,921.84 0.0K
11:05 4,921.84 4,921.88 4,919.23 4,919.23 0.0K
11:10 4,916.62 4,916.62 4,916.62 4,916.62 0.0K
11:15 4,925.54 4,925.54 4,911.32 4,911.32 0.0K
11:20 4,911.50 4,921.20 4,908.83 4,908.83 0.0K
11:25 4,908.83 4,908.83 4,903.24 4,903.28 0.0K
11:30 4,903.28 4,906.62 4,903.28 4,906.62 0.0K
11:35 4,906.62 4,906.62 4,899.43 4,899.43 0.0K
11:40 4,899.43 4,900.09 4,899.43 4,900.09 0.0K
11:45 4,900.09 4,900.09 4,893.81 4,894.59 0.0K
11:50 4,894.59 4,899.10 4,892.16 4,899.10 0.0K
11:55 4,899.10 4,908.80 4,894.24 4,896.93 0.0K
12:00 4,895.25 4,903.96 4,895.25 4,903.96 0.0K
12:05 4,901.84 4,904.27 4,901.84 4,904.27 0.0K
12:10 4,904.27 4,904.27 4,899.41 4,899.79 0.0K
12:15 4,896.95 4,897.19 4,896.95 4,897.19 0.0K
12:20 4,897.19 4,897.19 4,891.05 4,891.05 0.0K
12:25 4,891.05 4,891.05 4,887.71 4,887.71 0.0K
12:30 4,886.02 4,886.02 4,883.42 4,885.87 0.0K
12:35 4,885.87 4,885.87 4,884.30 4,884.30 0.0K
12:40 4,884.30 4,884.74 4,881.92 4,881.92 0.0K
12:45 4,881.90 4,889.04 4,881.90 4,889.04 0.0K
12:50 4,888.50 4,897.21 4,888.50 4,897.21 0.0K
12:55 4,893.58 4,897.61 4,893.58 4,897.37 0.0K
13:00 4,897.37 4,899.55 4,897.35 4,897.35 0.0K
13:05 4,897.35 4,897.35 4,897.35 4,897.35 0.0K
13:10 4,897.35 4,898.15 4,897.35 4,898.15 0.0K
13:15 4,898.15 4,898.15 4,894.43 4,894.43 0.0K
13:20 4,894.43 4,894.43 4,893.65 4,893.65 0.0K
13:25 4,893.65 4,893.65 4,887.00 4,887.00 0.0K
13:30 4,887.00 4,887.00 4,887.00 4,887.00 0.0K
13:35 4,886.61 4,887.67 4,886.61 4,887.44 0.0K
13:40 4,887.44 4,895.04 4,886.34 4,886.34 0.0K
13:45 4,886.34 4,893.43 4,886.34 4,893.43 0.0K
13:50 4,891.01 4,896.05 4,891.01 4,896.05 0.0K
13:55 4,893.62 4,893.62 4,891.04 4,891.97 0.0K
14:00 4,891.97 4,900.68 4,891.97 4,900.68 0.0K
14:05 4,900.71 4,900.71 4,900.71 4,900.71 0.0K
14:10 4,900.71 4,900.71 4,885.46 4,885.46 0.0K
14:15 4,900.71 4,900.71 4,899.98 4,899.98 0.0K
14:20 4,899.98 4,899.98 4,897.80 4,897.80 0.0K
14:25 4,897.80 4,898.24 4,897.80 4,898.24 0.0K
14:30 4,900.67 4,900.67 4,898.48 4,899.00 0.0K
14:35 4,899.00 4,899.00 4,883.39 4,883.39 0.0K
14:40 4,883.39 4,896.46 4,883.39 4,896.46 0.0K
14:45 4,899.00 4,899.00 4,896.57 4,896.57 0.0K
14:50 4,896.57 4,896.57 4,896.42 4,896.53 0.0K
14:55 4,896.20 4,897.35 4,894.93 4,894.93 0.0K
15:00 4,895.59 4,896.20 4,895.59 4,896.20 0.0K
15:05 4,896.20 4,896.46 4,896.20 4,896.46 0.0K
15:10 4,900.73 4,900.73 4,897.35 4,897.35 0.0K
15:15 4,897.91 4,899.94 4,888.94 4,899.94 0.0K
15:20 4,899.94 4,900.05 4,889.05 4,900.05 0.0K
15:25 4,899.70 4,899.98 4,889.09 4,889.09 0.0K
15:30 4,899.98 4,899.98 4,899.94 4,899.94 0.0K
15:35 4,899.94 4,899.94 4,899.94 4,899.94 0.0K
15:40 4,899.94 4,912.29 4,899.77 4,912.29 0.0K
15:45 4,911.86 4,911.86 4,900.95 4,900.95 0.0K
15:50 4,900.95 4,910.01 4,900.95 4,909.36 0.0K
15:55 4,909.80 4,915.70 4,909.80 4,915.70 0.0K
16:00 4,910.85 4,911.82 4,904.88 4,905.54 0.0K
16:05 4,905.54 4,913.70 4,905.54 4,913.70 0.0K
16:10 4,911.52 4,928.50 4,910.84 4,910.84 0.0K
16:15 4,910.84 4,910.84 4,908.42 4,910.28 0.0K
16:20 4,910.28 4,921.61 4,910.28 4,921.24 0.0K
16:25 4,919.60 4,927.20 4,915.82 4,915.82 0.0K
16:30 4,922.35 4,922.35 4,907.05 4,909.92 0.0K
16:35 4,909.92 4,909.92 4,901.20 4,902.60 0.0K
16:40 4,902.60 4,904.47 4,902.60 4,904.47 0.0K
16:45 4,904.47 4,911.45 4,904.36 4,911.45 0.0K
16:50 4,901.24 4,901.24 4,901.24 4,901.24 0.0K
16:55 4,901.24 4,901.24 4,901.24 4,901.24 0.0K
17:00 4,901.24 4,901.24 4,885.68 4,885.68 0.0K
17:05 4,885.68 4,885.68 4,885.68 4,885.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available