WIG Developers

NIER
🏛️ poland →
5,465.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,911.18 4,911.18 4,910.57 4,910.57 0.0K
09:05 4,910.57 4,910.57 4,886.29 4,886.73 0.0K
09:10 4,908.50 4,910.90 4,908.50 4,910.86 0.0K
09:15 4,901.15 4,903.58 4,901.15 4,903.58 0.0K
09:20 4,909.36 4,909.36 4,888.03 4,897.89 0.0K
09:25 4,888.18 4,888.18 4,884.91 4,884.91 0.0K
09:30 4,899.40 4,899.40 4,883.89 4,883.89 0.0K
09:35 4,883.89 4,893.59 4,883.89 4,893.59 0.0K
09:40 4,868.65 4,883.89 4,866.22 4,883.89 0.0K
09:45 4,883.89 4,883.89 4,883.89 4,883.89 0.0K
09:50 4,883.77 4,883.77 4,866.35 4,866.35 0.0K
09:55 4,866.35 4,866.35 4,865.81 4,865.81 0.0K
10:00 4,865.81 4,874.04 4,865.81 4,874.04 0.0K
10:05 4,890.03 4,890.03 4,887.61 4,890.03 0.0K
10:10 4,882.75 4,898.63 4,882.75 4,889.87 0.0K
10:15 4,889.87 4,889.87 4,876.59 4,885.55 0.0K
10:20 4,885.82 4,885.82 4,880.96 4,880.96 0.0K
10:25 4,884.69 4,885.00 4,877.05 4,877.05 0.0K
10:30 4,876.81 4,876.92 4,876.81 4,876.92 0.0K
10:35 4,876.92 4,883.16 4,876.92 4,883.16 0.0K
10:40 4,881.25 4,881.25 4,881.25 4,881.25 0.0K
10:45 4,883.92 4,883.92 4,881.19 4,881.19 0.0K
10:50 4,880.53 4,880.57 4,871.86 4,871.86 0.0K
10:55 4,874.96 4,892.30 4,874.96 4,892.30 0.0K
11:00 4,892.30 4,892.30 4,883.22 4,883.22 0.0K
11:05 4,883.22 4,883.22 4,878.87 4,878.87 0.0K
11:10 4,878.87 4,878.87 4,878.87 4,878.87 0.0K
11:15 4,878.87 4,878.87 4,878.87 4,878.87 0.0K
11:20 4,881.04 4,883.98 4,881.04 4,883.98 0.0K
11:25 4,880.91 4,884.10 4,880.91 4,884.10 0.0K
11:30 4,884.10 4,897.43 4,884.10 4,897.32 0.0K
11:35 4,894.89 4,907.62 4,894.89 4,907.62 0.0K
11:40 4,907.62 4,916.14 4,907.62 4,916.14 0.0K
11:45 4,916.14 4,916.14 4,905.28 4,908.87 0.0K
11:50 4,908.98 4,908.98 4,908.98 4,908.98 0.0K
11:55 4,908.98 4,908.98 4,908.05 4,908.05 0.0K
12:00 4,908.02 4,908.50 4,908.02 4,908.02 0.0K
12:05 4,908.02 4,908.50 4,908.02 4,908.02 0.0K
12:10 4,908.02 4,908.98 4,903.64 4,903.64 0.0K
12:15 4,903.64 4,903.64 4,887.02 4,887.02 0.0K
12:20 4,887.13 4,887.13 4,886.08 4,886.08 0.0K
12:25 4,894.79 4,895.41 4,894.79 4,895.41 0.0K
12:30 4,897.84 4,897.84 4,897.17 4,897.29 0.0K
12:35 4,894.62 4,894.62 4,894.00 4,894.00 0.0K
12:40 4,894.00 4,894.00 4,894.00 4,894.00 0.0K
12:45 4,894.87 4,894.87 4,892.44 4,892.44 0.0K
12:50 4,885.91 4,892.56 4,885.91 4,892.56 0.0K
12:55 4,892.56 4,893.32 4,886.79 4,886.79 0.0K
13:00 4,886.70 4,890.92 4,886.70 4,890.92 0.0K
13:05 4,890.84 4,890.84 4,889.13 4,889.13 0.0K
13:10 4,889.13 4,892.06 4,889.13 4,892.06 0.0K
13:15 4,890.82 4,890.82 4,890.82 4,890.82 0.0K
13:20 4,892.06 4,894.23 4,892.06 4,894.23 0.0K
13:25 4,894.26 4,896.74 4,894.26 4,896.74 0.0K
13:30 4,896.74 4,897.72 4,889.97 4,889.97 0.0K
13:35 4,890.59 4,890.59 4,890.59 4,890.59 0.0K
13:40 4,890.59 4,899.43 4,890.59 4,890.89 0.0K
13:45 4,890.89 4,899.60 4,888.72 4,891.23 0.0K
13:50 4,891.23 4,902.12 4,891.23 4,891.45 0.0K
13:55 4,891.45 4,891.45 4,886.81 4,886.81 0.0K
14:00 4,899.87 4,900.49 4,899.25 4,900.49 0.0K
14:05 4,900.49 4,900.49 4,899.46 4,899.46 0.0K
14:10 4,899.46 4,899.46 4,883.73 4,883.73 0.0K
14:15 4,883.78 4,896.84 4,883.78 4,896.84 0.0K
14:20 4,896.84 4,902.11 4,888.13 4,902.11 0.0K
14:25 4,902.11 4,902.11 4,892.13 4,892.44 0.0K
14:30 4,892.17 4,902.31 4,892.17 4,901.38 0.0K
14:35 4,901.52 4,904.30 4,896.33 4,897.17 0.0K
14:40 4,897.17 4,905.24 4,897.17 4,905.24 0.0K
14:45 4,905.24 4,909.79 4,905.24 4,907.68 0.0K
14:50 4,907.50 4,909.93 4,907.50 4,909.93 0.0K
14:55 4,909.93 4,909.93 4,900.35 4,905.33 0.0K
15:00 4,898.54 4,906.28 4,898.54 4,906.11 0.0K
15:05 4,906.11 4,906.73 4,906.11 4,906.73 0.0K
15:10 4,903.60 4,906.37 4,903.60 4,906.37 0.0K
15:15 4,904.19 4,914.00 4,904.19 4,909.64 0.0K
15:20 4,902.36 4,907.51 4,902.36 4,907.51 0.0K
15:25 4,907.51 4,907.51 4,900.68 4,900.68 0.0K
15:30 4,900.68 4,900.68 4,887.17 4,887.17 0.0K
15:35 4,887.17 4,896.13 4,887.17 4,896.13 0.0K
15:40 4,896.13 4,896.61 4,896.13 4,896.61 0.0K
15:45 4,896.59 4,900.03 4,896.59 4,900.03 0.0K
15:50 4,886.72 4,886.72 4,884.29 4,884.29 0.0K
15:55 4,884.29 4,884.54 4,879.88 4,879.88 0.0K
16:00 4,884.54 4,884.54 4,877.93 4,877.93 0.0K
16:05 4,878.01 4,880.66 4,878.01 4,878.23 0.0K
16:10 4,877.92 4,878.75 4,874.39 4,874.39 0.0K
16:15 4,896.17 4,896.17 4,869.60 4,891.37 0.0K
16:20 4,891.37 4,900.08 4,891.37 4,900.08 0.0K
16:25 4,897.90 4,909.33 4,897.90 4,909.33 0.0K
16:30 4,909.16 4,909.16 4,906.98 4,907.18 0.0K
16:35 4,909.59 4,909.59 4,907.16 4,907.16 0.0K
16:40 4,907.16 4,910.08 4,892.66 4,910.08 0.0K
16:45 4,910.08 4,912.73 4,909.12 4,912.73 0.0K
16:50 4,893.88 4,893.88 4,893.88 4,893.88 0.0K
16:55 4,893.88 4,893.88 4,893.88 4,893.88 0.0K
17:00 4,893.88 4,911.49 4,893.88 4,911.49 0.0K
17:05 4,911.49 4,911.49 4,911.49 4,911.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available