WIG Developers

NIER
🏛️ poland →
5,465.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,918.76 4,918.76 4,900.03 4,900.03 0.0K
09:05 4,892.07 4,915.48 4,891.90 4,915.48 0.0K
09:10 4,915.51 4,915.51 4,896.33 4,896.33 0.0K
09:15 4,896.33 4,896.33 4,878.81 4,878.81 0.0K
09:20 4,890.66 4,893.76 4,890.66 4,893.76 0.0K
09:25 4,893.76 4,894.38 4,893.76 4,893.90 0.0K
09:30 4,893.42 4,898.27 4,891.83 4,891.83 0.0K
09:35 4,887.88 4,907.86 4,887.88 4,904.14 0.0K
09:40 4,899.29 4,901.22 4,899.29 4,901.22 0.0K
09:45 4,900.05 4,907.66 4,897.63 4,907.66 0.0K
09:50 4,900.44 4,908.90 4,898.01 4,906.01 0.0K
09:55 4,914.47 4,924.65 4,914.47 4,924.65 0.0K
10:00 4,924.14 4,924.14 4,907.33 4,907.33 0.0K
10:05 4,907.33 4,920.15 4,904.91 4,920.15 0.0K
10:10 4,920.15 4,922.57 4,920.15 4,922.57 0.0K
10:15 4,922.57 4,922.75 4,922.44 4,922.75 0.0K
10:20 4,922.73 4,922.73 4,914.02 4,914.02 0.0K
10:25 4,914.02 4,922.98 4,914.02 4,922.73 0.0K
10:30 4,916.20 4,929.50 4,916.20 4,929.50 0.0K
10:35 4,927.07 4,927.07 4,925.50 4,925.50 0.0K
10:40 4,925.50 4,925.50 4,909.40 4,909.40 0.0K
10:45 4,909.40 4,909.90 4,905.05 4,909.90 0.0K
10:50 4,909.90 4,909.90 4,902.55 4,902.55 0.0K
10:55 4,902.55 4,911.51 4,902.55 4,906.59 0.0K
11:00 4,905.91 4,924.30 4,905.91 4,924.30 0.0K
11:05 4,924.56 4,924.56 4,914.97 4,914.97 0.0K
11:10 4,914.97 4,914.97 4,912.79 4,912.79 0.0K
11:15 4,912.79 4,914.13 4,910.25 4,914.13 0.0K
11:20 4,911.71 4,917.37 4,911.71 4,917.37 0.0K
11:25 4,913.92 4,914.58 4,912.41 4,912.41 0.0K
11:30 4,911.68 4,913.86 4,911.68 4,913.86 0.0K
11:35 4,913.86 4,913.86 4,913.86 4,913.86 0.0K
11:40 4,916.29 4,916.29 4,909.20 4,913.56 0.0K
11:45 4,915.98 4,915.98 4,906.98 4,906.98 0.0K
11:50 4,906.67 4,906.67 4,904.25 4,904.25 0.0K
11:55 4,894.54 4,894.54 4,889.69 4,889.69 0.0K
12:00 4,892.11 4,894.27 4,892.11 4,894.16 0.0K
12:05 4,896.59 4,896.59 4,888.84 4,888.84 0.0K
12:10 4,885.61 4,889.85 4,885.50 4,889.85 0.0K
12:15 4,889.95 4,892.46 4,889.95 4,892.46 0.0K
12:20 4,890.03 4,892.46 4,883.94 4,883.94 0.0K
12:25 4,887.66 4,897.37 4,887.66 4,887.89 0.0K
12:30 4,890.43 4,894.79 4,888.01 4,888.01 0.0K
12:35 4,888.01 4,894.34 4,888.01 4,894.34 0.0K
12:40 4,889.49 4,894.82 4,884.03 4,884.03 0.0K
12:45 4,884.03 4,884.03 4,881.85 4,881.85 0.0K
12:50 4,881.83 4,881.83 4,879.65 4,879.65 0.0K
12:55 4,879.65 4,888.43 4,879.55 4,888.43 0.0K
13:00 4,887.41 4,888.56 4,887.41 4,887.54 0.0K
13:05 4,887.54 4,887.62 4,887.54 4,887.62 0.0K
13:10 4,887.62 4,892.80 4,887.62 4,892.80 0.0K
13:15 4,887.95 4,887.95 4,887.95 4,887.95 0.0K
13:20 4,890.21 4,890.21 4,890.21 4,890.21 0.0K
13:25 4,890.21 4,890.21 4,879.32 4,879.32 0.0K
13:30 4,879.32 4,881.50 4,879.32 4,881.50 0.0K
13:35 4,881.50 4,889.17 4,881.50 4,889.17 0.0K
13:40 4,889.17 4,893.52 4,889.17 4,893.39 0.0K
13:45 4,892.45 4,905.12 4,892.45 4,903.04 0.0K
13:50 4,905.46 4,905.46 4,892.14 4,892.14 0.0K
13:55 4,892.14 4,896.24 4,891.89 4,891.89 0.0K
14:00 4,891.89 4,891.90 4,891.89 4,891.90 0.0K
14:05 4,891.90 4,891.90 4,891.59 4,891.59 0.0K
14:10 4,891.59 4,894.42 4,891.59 4,894.42 0.0K
14:15 4,888.60 4,889.62 4,888.29 4,889.62 0.0K
14:20 4,889.62 4,903.85 4,889.62 4,903.54 0.0K
14:25 4,903.54 4,903.54 4,898.24 4,898.24 0.0K
14:30 4,898.31 4,898.93 4,898.31 4,898.93 0.0K
14:35 4,896.75 4,901.26 4,896.75 4,898.56 0.0K
14:40 4,898.56 4,900.91 4,898.56 4,898.73 0.0K
14:45 4,898.73 4,917.57 4,898.73 4,917.57 0.0K
14:50 4,912.72 4,912.72 4,900.77 4,900.77 0.0K
14:55 4,904.18 4,908.48 4,904.13 4,908.42 0.0K
15:00 4,908.42 4,908.42 4,904.07 4,906.24 0.0K
15:05 4,906.24 4,907.58 4,906.24 4,907.58 0.0K
15:10 4,907.58 4,911.94 4,907.58 4,911.22 0.0K
15:15 4,911.22 4,911.29 4,911.22 4,911.29 0.0K
15:20 4,911.29 4,917.82 4,911.29 4,917.82 0.0K
15:25 4,917.82 4,917.96 4,909.11 4,917.55 0.0K
15:30 4,917.55 4,923.39 4,909.58 4,923.39 0.0K
15:35 4,925.00 4,925.00 4,923.56 4,923.87 0.0K
15:40 4,912.98 4,913.50 4,912.97 4,913.50 0.0K
15:45 4,912.63 4,912.63 4,912.11 4,912.11 0.0K
15:50 4,913.98 4,914.15 4,913.98 4,914.15 0.0K
15:55 4,914.15 4,914.15 4,907.31 4,907.31 0.0K
16:00 4,907.62 4,910.55 4,907.62 4,910.52 0.0K
16:05 4,910.52 4,911.25 4,910.52 4,911.25 0.0K
16:10 4,911.25 4,915.65 4,907.38 4,907.90 0.0K
16:15 4,907.90 4,907.90 4,904.85 4,907.28 0.0K
16:20 4,907.90 4,912.75 4,907.90 4,912.58 0.0K
16:25 4,917.30 4,917.30 4,911.13 4,911.61 0.0K
16:30 4,917.42 4,917.42 4,917.25 4,917.32 0.0K
16:35 4,917.32 4,919.75 4,915.14 4,915.14 0.0K
16:40 4,919.50 4,920.00 4,919.50 4,920.00 0.0K
16:45 4,911.68 4,917.58 4,905.96 4,905.96 0.0K
16:50 4,907.09 4,907.09 4,907.09 4,907.09 0.0K
16:55 4,907.09 4,907.09 4,907.09 4,907.09 0.0K
17:00 4,907.09 4,918.90 4,907.09 4,918.90 0.0K
17:05 4,918.90 4,918.90 4,918.90 4,918.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available