WIG Developers

NIER
🏛️ poland →
5,465.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,896.03 4,896.29 4,896.03 4,896.29 0.0K
09:05 4,898.71 4,920.48 4,897.35 4,899.61 0.0K
09:10 4,909.38 4,910.34 4,902.94 4,902.94 0.0K
09:15 4,906.17 4,921.26 4,906.17 4,921.26 0.0K
09:20 4,909.13 4,923.69 4,908.96 4,909.53 0.0K
09:25 4,909.29 4,928.76 4,895.72 4,928.76 0.0K
09:30 4,928.76 4,928.76 4,911.32 4,911.32 0.0K
09:35 4,911.21 4,911.21 4,911.21 4,911.21 0.0K
09:40 4,911.21 4,911.51 4,900.14 4,900.14 0.0K
09:45 4,900.18 4,905.04 4,899.57 4,899.57 0.0K
09:50 4,914.13 4,914.13 4,902.00 4,902.40 0.0K
09:55 4,897.55 4,901.58 4,897.55 4,901.58 0.0K
10:00 4,901.58 4,906.16 4,901.58 4,906.16 0.0K
10:05 4,905.92 4,905.92 4,904.48 4,904.48 0.0K
10:10 4,903.15 4,905.82 4,903.15 4,905.82 0.0K
10:15 4,906.92 4,914.45 4,904.49 4,914.45 0.0K
10:20 4,914.45 4,914.45 4,906.91 4,906.91 0.0K
10:25 4,907.22 4,907.22 4,904.71 4,905.02 0.0K
10:30 4,905.21 4,905.21 4,905.21 4,905.21 0.0K
10:35 4,905.21 4,905.21 4,904.91 4,904.91 0.0K
10:40 4,904.49 4,921.48 4,904.49 4,910.07 0.0K
10:45 4,911.82 4,911.82 4,907.74 4,907.74 0.0K
10:50 4,907.85 4,907.85 4,886.07 4,886.25 0.0K
10:55 4,886.25 4,904.74 4,886.25 4,904.74 0.0K
11:00 4,904.26 4,904.74 4,904.26 4,904.74 0.0K
11:05 4,904.74 4,904.74 4,904.64 4,904.64 0.0K
11:10 4,904.80 4,904.80 4,902.09 4,902.40 0.0K
11:15 4,902.40 4,902.97 4,902.40 4,902.95 0.0K
11:20 4,902.93 4,915.06 4,902.93 4,914.75 0.0K
11:25 4,902.62 4,909.90 4,902.62 4,902.62 0.0K
11:30 4,902.62 4,902.86 4,902.62 4,902.86 0.0K
11:35 4,903.17 4,903.48 4,896.60 4,896.60 0.0K
11:40 4,896.60 4,909.00 4,896.60 4,896.86 0.0K
11:45 4,896.86 4,896.86 4,896.86 4,896.86 0.0K
11:50 4,896.86 4,908.69 4,896.55 4,897.28 0.0K
11:55 4,897.28 4,906.98 4,897.28 4,897.28 0.0K
12:00 4,897.16 4,899.59 4,896.93 4,896.93 0.0K
12:05 4,899.33 4,899.33 4,891.79 4,891.79 0.0K
12:10 4,890.84 4,891.55 4,890.84 4,891.55 0.0K
12:15 4,891.55 4,896.40 4,891.55 4,893.20 0.0K
12:20 4,893.20 4,893.20 4,893.20 4,893.20 0.0K
12:25 4,893.20 4,893.20 4,893.20 4,893.20 0.0K
12:30 4,893.20 4,893.20 4,892.47 4,892.47 0.0K
12:35 4,892.47 4,893.43 4,890.23 4,891.26 0.0K
12:40 4,890.95 4,890.95 4,890.76 4,890.76 0.0K
12:45 4,890.76 4,891.07 4,890.45 4,891.07 0.0K
12:50 4,891.07 4,891.07 4,886.22 4,886.22 0.0K
12:55 4,886.22 4,886.26 4,886.17 4,886.17 0.0K
13:00 4,886.17 4,886.17 4,886.17 4,886.17 0.0K
13:05 4,885.75 4,885.76 4,885.40 4,885.40 0.0K
13:10 4,885.80 4,885.80 4,885.49 4,885.80 0.0K
13:15 4,888.23 4,888.23 4,885.80 4,885.80 0.0K
13:20 4,885.80 4,885.80 4,885.70 4,885.70 0.0K
13:25 4,885.70 4,885.70 4,885.70 4,885.70 0.0K
13:30 4,885.70 4,885.70 4,866.10 4,866.20 0.0K
13:35 4,867.12 4,882.54 4,864.94 4,882.54 0.0K
13:40 4,877.69 4,888.18 4,865.56 4,888.18 0.0K
13:45 4,890.63 4,890.67 4,890.63 4,890.67 0.0K
13:50 4,890.67 4,890.67 4,890.67 4,890.67 0.0K
13:55 4,890.67 4,890.67 4,881.96 4,882.11 0.0K
14:00 4,882.11 4,882.11 4,882.11 4,882.11 0.0K
14:05 4,882.11 4,882.11 4,882.11 4,882.11 0.0K
14:10 4,882.11 4,882.11 4,881.42 4,881.42 0.0K
14:15 4,881.42 4,881.42 4,868.36 4,868.36 0.0K
14:20 4,879.24 4,893.42 4,879.24 4,893.42 0.0K
14:25 4,881.29 4,881.29 4,878.86 4,879.17 0.0K
14:30 4,879.17 4,879.17 4,868.28 4,868.28 0.0K
14:35 4,868.28 4,890.05 4,868.28 4,890.05 0.0K
14:40 4,872.63 4,872.63 4,872.32 4,872.32 0.0K
14:45 4,871.70 4,871.70 4,871.61 4,871.61 0.0K
14:50 4,871.61 4,872.84 4,871.61 4,872.61 0.0K
14:55 4,890.03 4,890.03 4,889.93 4,889.93 0.0K
15:00 4,889.93 4,891.07 4,888.97 4,891.07 0.0K
15:05 4,891.07 4,891.16 4,891.07 4,891.14 0.0K
15:10 4,895.09 4,895.40 4,893.22 4,893.22 0.0K
15:15 4,892.88 4,902.10 4,892.88 4,902.10 0.0K
15:20 4,902.52 4,902.52 4,902.52 4,902.52 0.0K
15:25 4,900.09 4,900.09 4,888.20 4,888.51 0.0K
15:30 4,888.51 4,888.51 4,887.12 4,887.12 0.0K
15:35 4,887.12 4,896.45 4,885.57 4,885.57 0.0K
15:40 4,872.51 4,873.59 4,871.17 4,873.03 0.0K
15:45 4,873.03 4,888.08 4,870.60 4,888.08 0.0K
15:50 4,888.36 4,893.35 4,880.38 4,880.38 0.0K
15:55 4,880.38 4,882.19 4,879.76 4,879.76 0.0K
16:00 4,880.07 4,883.35 4,880.07 4,883.35 0.0K
16:05 4,888.95 4,888.95 4,877.13 4,877.13 0.0K
16:10 4,877.13 4,877.13 4,877.13 4,877.13 0.0K
16:15 4,879.56 4,888.51 4,879.56 4,886.09 0.0K
16:20 4,883.91 4,883.91 4,877.70 4,878.83 0.0K
16:25 4,878.83 4,885.62 4,878.83 4,882.63 0.0K
16:30 4,880.19 4,880.50 4,877.89 4,877.89 0.0K
16:35 4,877.89 4,882.49 4,871.60 4,882.49 0.0K
16:40 4,892.22 4,894.64 4,880.51 4,880.51 0.0K
16:45 4,886.73 4,886.73 4,882.15 4,882.73 0.0K
16:50 4,882.73 4,882.73 4,882.73 4,882.73 0.0K
16:55 4,882.73 4,882.73 4,882.73 4,882.73 0.0K
17:00 4,882.73 4,884.94 4,882.73 4,884.94 0.0K
17:05 4,884.94 4,884.94 4,884.94 4,884.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available