5,465.39
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,990.47 | 4,992.40 | 4,987.54 | 4,987.54 | 0.0K |
| 09:05 | 4,975.70 | 4,983.41 | 4,969.33 | 4,983.41 | 0.0K |
| 09:10 | 4,994.82 | 4,995.91 | 4,993.73 | 4,995.91 | 0.0K |
| 09:15 | 5,001.98 | 5,001.98 | 4,995.18 | 4,999.54 | 0.0K |
| 09:20 | 4,999.54 | 5,015.84 | 4,999.54 | 5,015.84 | 0.0K |
| 09:25 | 5,015.84 | 5,025.85 | 5,015.36 | 5,025.85 | 0.0K |
| 09:30 | 5,026.81 | 5,031.97 | 5,012.38 | 5,012.38 | 0.0K |
| 09:35 | 5,016.75 | 5,038.91 | 5,016.75 | 5,028.40 | 0.0K |
| 09:40 | 5,028.74 | 5,028.83 | 5,024.01 | 5,024.01 | 0.0K |
| 09:45 | 5,028.84 | 5,028.84 | 5,023.91 | 5,023.91 | 0.0K |
| 09:50 | 5,028.26 | 5,050.57 | 5,028.26 | 5,050.57 | 0.0K |
| 09:55 | 5,051.00 | 5,051.62 | 5,033.56 | 5,033.56 | 0.0K |
| 10:00 | 5,033.82 | 5,040.35 | 5,033.82 | 5,039.36 | 0.0K |
| 10:05 | 5,039.67 | 5,047.40 | 5,039.67 | 5,047.40 | 0.0K |
| 10:10 | 5,047.84 | 5,047.84 | 5,040.09 | 5,040.09 | 0.0K |
| 10:15 | 5,044.94 | 5,044.94 | 5,040.09 | 5,040.09 | 0.0K |
| 10:20 | 5,040.13 | 5,040.13 | 5,039.82 | 5,039.82 | 0.0K |
| 10:25 | 5,039.82 | 5,040.10 | 5,039.82 | 5,040.10 | 0.0K |
| 10:30 | 5,040.10 | 5,045.50 | 5,034.11 | 5,034.11 | 0.0K |
| 10:35 | 5,038.11 | 5,049.50 | 5,038.11 | 5,049.44 | 0.0K |
| 10:40 | 5,049.92 | 5,049.92 | 5,049.92 | 5,049.92 | 0.0K |
| 10:45 | 5,045.06 | 5,045.06 | 5,040.73 | 5,042.06 | 0.0K |
| 10:50 | 5,042.06 | 5,042.06 | 5,042.06 | 5,042.06 | 0.0K |
| 10:55 | 5,044.18 | 5,044.18 | 5,042.54 | 5,042.54 | 0.0K |
| 11:00 | 5,042.54 | 5,049.14 | 5,042.38 | 5,044.79 | 0.0K |
| 11:05 | 5,044.90 | 5,049.87 | 5,044.90 | 5,047.48 | 0.0K |
| 11:10 | 5,047.48 | 5,056.67 | 5,047.48 | 5,050.14 | 0.0K |
| 11:15 | 5,048.02 | 5,059.78 | 5,048.02 | 5,059.69 | 0.0K |
| 11:20 | 5,059.69 | 5,059.69 | 5,046.63 | 5,059.69 | 0.0K |
| 11:25 | 5,059.69 | 5,059.69 | 5,046.35 | 5,046.35 | 0.0K |
| 11:30 | 5,046.35 | 5,064.09 | 5,046.35 | 5,064.09 | 0.0K |
| 11:35 | 5,064.09 | 5,064.09 | 5,057.01 | 5,059.68 | 0.0K |
| 11:40 | 5,064.04 | 5,079.51 | 5,064.04 | 5,079.51 | 0.0K |
| 11:45 | 5,081.83 | 5,081.83 | 5,077.05 | 5,077.05 | 0.0K |
| 11:50 | 5,077.05 | 5,077.05 | 5,074.87 | 5,074.89 | 0.0K |
| 11:55 | 5,067.36 | 5,067.39 | 5,065.21 | 5,065.21 | 0.0K |
| 12:00 | 5,065.09 | 5,066.96 | 5,064.78 | 5,066.27 | 0.0K |
| 12:05 | 5,076.94 | 5,077.97 | 5,074.99 | 5,077.97 | 0.0K |
| 12:10 | 5,082.32 | 5,082.32 | 5,076.49 | 5,076.49 | 0.0K |
| 12:15 | 5,076.49 | 5,080.71 | 5,076.49 | 5,080.71 | 0.0K |
| 12:20 | 5,076.40 | 5,076.40 | 5,071.54 | 5,071.54 | 0.0K |
| 12:25 | 5,083.92 | 5,083.92 | 5,079.49 | 5,079.49 | 0.0K |
| 12:30 | 5,079.52 | 5,080.45 | 5,078.57 | 5,080.45 | 0.0K |
| 12:35 | 5,081.14 | 5,083.36 | 5,077.07 | 5,077.07 | 0.0K |
| 12:40 | 5,077.75 | 5,077.75 | 5,075.57 | 5,075.88 | 0.0K |
| 12:45 | 5,080.34 | 5,085.87 | 5,080.34 | 5,085.87 | 0.0K |
| 12:50 | 5,085.87 | 5,086.70 | 5,085.87 | 5,086.70 | 0.0K |
| 12:55 | 5,086.70 | 5,088.18 | 5,083.82 | 5,083.82 | 0.0K |
| 13:00 | 5,083.51 | 5,083.82 | 5,074.03 | 5,074.03 | 0.0K |
| 13:05 | 5,074.03 | 5,074.03 | 5,074.03 | 5,074.03 | 0.0K |
| 13:10 | 5,074.11 | 5,086.78 | 5,074.11 | 5,086.78 | 0.0K |
| 13:15 | 5,081.96 | 5,081.96 | 5,080.18 | 5,080.18 | 0.0K |
| 13:20 | 5,080.10 | 5,080.44 | 5,078.27 | 5,080.44 | 0.0K |
| 13:25 | 5,078.06 | 5,080.24 | 5,078.06 | 5,079.93 | 0.0K |
| 13:30 | 5,079.93 | 5,079.93 | 5,057.48 | 5,057.48 | 0.0K |
| 13:35 | 5,057.74 | 5,062.60 | 5,057.74 | 5,062.60 | 0.0K |
| 13:40 | 5,062.60 | 5,069.77 | 5,061.76 | 5,069.77 | 0.0K |
| 13:45 | 5,069.77 | 5,082.83 | 5,069.77 | 5,082.83 | 0.0K |
| 13:50 | 5,082.83 | 5,084.62 | 5,082.83 | 5,084.62 | 0.0K |
| 13:55 | 5,084.62 | 5,084.83 | 5,084.62 | 5,084.83 | 0.0K |
| 14:00 | 5,084.83 | 5,089.15 | 5,084.83 | 5,089.15 | 0.0K |
| 14:05 | 5,089.15 | 5,089.36 | 5,071.26 | 5,071.26 | 0.0K |
| 14:10 | 5,070.64 | 5,070.64 | 5,070.64 | 5,070.64 | 0.0K |
| 14:15 | 5,070.64 | 5,070.95 | 5,070.64 | 5,070.95 | 0.0K |
| 14:20 | 5,070.95 | 5,070.95 | 5,064.41 | 5,065.16 | 0.0K |
| 14:25 | 5,074.86 | 5,074.86 | 5,069.90 | 5,069.90 | 0.0K |
| 14:30 | 5,073.98 | 5,073.98 | 5,072.45 | 5,072.71 | 0.0K |
| 14:35 | 5,068.48 | 5,068.48 | 5,068.48 | 5,068.48 | 0.0K |
| 14:40 | 5,068.48 | 5,068.48 | 5,067.77 | 5,067.77 | 0.0K |
| 14:45 | 5,067.77 | 5,067.77 | 5,066.08 | 5,066.08 | 0.0K |
| 14:50 | 5,066.34 | 5,066.34 | 5,061.55 | 5,063.73 | 0.0K |
| 14:55 | 5,064.60 | 5,064.60 | 5,051.62 | 5,051.62 | 0.0K |
| 15:00 | 5,051.62 | 5,061.39 | 5,051.62 | 5,057.06 | 0.0K |
| 15:05 | 5,057.06 | 5,059.23 | 5,057.06 | 5,059.23 | 0.0K |
| 15:10 | 5,060.67 | 5,060.67 | 5,060.36 | 5,060.36 | 0.0K |
| 15:15 | 5,060.84 | 5,060.84 | 5,058.66 | 5,058.97 | 0.0K |
| 15:20 | 5,058.97 | 5,059.58 | 5,058.97 | 5,059.58 | 0.0K |
| 15:25 | 5,059.58 | 5,059.58 | 5,057.24 | 5,057.86 | 0.0K |
| 15:30 | 5,057.86 | 5,062.93 | 5,057.86 | 5,062.93 | 0.0K |
| 15:35 | 5,062.90 | 5,062.90 | 5,056.37 | 5,057.61 | 0.0K |
| 15:40 | 5,057.61 | 5,060.08 | 5,050.44 | 5,050.44 | 0.0K |
| 15:45 | 5,050.44 | 5,052.88 | 5,046.82 | 5,046.82 | 0.0K |
| 15:50 | 5,047.03 | 5,056.95 | 5,047.03 | 5,056.95 | 0.0K |
| 15:55 | 5,061.31 | 5,072.19 | 5,061.31 | 5,072.19 | 0.0K |
| 16:00 | 5,072.19 | 5,082.96 | 5,071.23 | 5,082.96 | 0.0K |
| 16:05 | 5,082.96 | 5,083.74 | 5,074.36 | 5,074.36 | 0.0K |
| 16:10 | 5,074.36 | 5,074.36 | 5,074.08 | 5,074.08 | 0.0K |
| 16:15 | 5,074.08 | 5,085.22 | 5,074.08 | 5,085.11 | 0.0K |
| 16:20 | 5,076.40 | 5,078.65 | 5,074.30 | 5,078.65 | 0.0K |
| 16:25 | 5,072.15 | 5,074.10 | 5,071.67 | 5,074.10 | 0.0K |
| 16:30 | 5,074.10 | 5,079.06 | 5,074.10 | 5,079.06 | 0.0K |
| 16:35 | 5,075.20 | 5,077.53 | 5,070.85 | 5,070.85 | 0.0K |
| 16:40 | 5,065.39 | 5,073.38 | 5,065.39 | 5,073.38 | 0.0K |
| 16:45 | 5,073.49 | 5,076.90 | 5,073.49 | 5,073.63 | 0.0K |
| 16:50 | 5,076.30 | 5,076.30 | 5,076.30 | 5,076.30 | 0.0K |
| 16:55 | 5,076.30 | 5,076.30 | 5,076.30 | 5,076.30 | 0.0K |
| 17:00 | 5,076.30 | 5,079.26 | 5,076.30 | 5,079.26 | 0.0K |
| 17:05 | 5,079.26 | 5,079.26 | 5,079.26 | 5,079.26 | 0.0K |