5,476.08
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,093.67 | 5,110.75 | 5,093.67 | 5,110.75 | 0.0K |
| 09:05 | 5,112.48 | 5,112.68 | 5,101.86 | 5,111.99 | 0.0K |
| 09:10 | 5,111.99 | 5,112.97 | 5,098.22 | 5,098.22 | 0.0K |
| 09:15 | 5,098.16 | 5,098.16 | 5,086.88 | 5,086.88 | 0.0K |
| 09:20 | 5,088.43 | 5,094.04 | 5,078.23 | 5,094.04 | 0.0K |
| 09:25 | 5,094.04 | 5,099.12 | 5,094.04 | 5,099.12 | 0.0K |
| 09:30 | 5,099.12 | 5,103.02 | 5,097.22 | 5,103.02 | 0.0K |
| 09:35 | 5,102.78 | 5,102.78 | 5,100.02 | 5,100.52 | 0.0K |
| 09:40 | 5,100.52 | 5,106.51 | 5,099.74 | 5,106.51 | 0.0K |
| 09:45 | 5,106.51 | 5,107.48 | 5,106.20 | 5,107.48 | 0.0K |
| 09:50 | 5,110.17 | 5,110.17 | 5,103.68 | 5,103.68 | 0.0K |
| 09:55 | 5,108.05 | 5,110.21 | 5,100.78 | 5,110.21 | 0.0K |
| 10:00 | 5,110.21 | 5,113.99 | 5,104.89 | 5,113.99 | 0.0K |
| 10:05 | 5,113.99 | 5,113.99 | 5,113.52 | 5,113.95 | 0.0K |
| 10:10 | 5,113.95 | 5,120.97 | 5,113.95 | 5,120.97 | 0.0K |
| 10:15 | 5,120.93 | 5,120.93 | 5,102.68 | 5,102.68 | 0.0K |
| 10:20 | 5,104.86 | 5,104.86 | 5,088.87 | 5,088.87 | 0.0K |
| 10:25 | 5,088.87 | 5,096.65 | 5,087.94 | 5,096.65 | 0.0K |
| 10:30 | 5,096.65 | 5,096.65 | 5,085.76 | 5,095.71 | 0.0K |
| 10:35 | 5,090.85 | 5,098.52 | 5,090.85 | 5,098.28 | 0.0K |
| 10:40 | 5,095.85 | 5,095.85 | 5,080.05 | 5,088.08 | 0.0K |
| 10:45 | 5,088.08 | 5,088.08 | 5,085.66 | 5,085.66 | 0.0K |
| 10:50 | 5,085.89 | 5,090.75 | 5,085.89 | 5,090.75 | 0.0K |
| 10:55 | 5,090.40 | 5,091.95 | 5,085.42 | 5,085.42 | 0.0K |
| 11:00 | 5,085.41 | 5,086.58 | 5,085.41 | 5,086.55 | 0.0K |
| 11:05 | 5,086.70 | 5,093.68 | 5,086.70 | 5,089.34 | 0.0K |
| 11:10 | 5,090.90 | 5,090.90 | 5,083.65 | 5,083.65 | 0.0K |
| 11:15 | 5,083.65 | 5,087.80 | 5,083.65 | 5,083.79 | 0.0K |
| 11:20 | 5,083.79 | 5,092.52 | 5,082.36 | 5,092.52 | 0.0K |
| 11:25 | 5,095.25 | 5,103.74 | 5,095.25 | 5,103.74 | 0.0K |
| 11:30 | 5,103.74 | 5,103.74 | 5,098.88 | 5,099.36 | 0.0K |
| 11:35 | 5,097.36 | 5,098.14 | 5,097.36 | 5,098.14 | 0.0K |
| 11:40 | 5,098.19 | 5,109.77 | 5,094.05 | 5,109.72 | 0.0K |
| 11:45 | 5,109.72 | 5,109.82 | 5,092.41 | 5,093.34 | 0.0K |
| 11:50 | 5,093.34 | 5,097.53 | 5,092.92 | 5,097.53 | 0.0K |
| 11:55 | 5,097.87 | 5,097.87 | 5,090.18 | 5,090.18 | 0.0K |
| 12:00 | 5,090.18 | 5,094.56 | 5,090.18 | 5,094.56 | 0.0K |
| 12:05 | 5,094.56 | 5,094.56 | 5,093.95 | 5,094.37 | 0.0K |
| 12:10 | 5,094.37 | 5,094.49 | 5,094.37 | 5,094.49 | 0.0K |
| 12:15 | 5,096.47 | 5,104.93 | 5,094.04 | 5,104.93 | 0.0K |
| 12:20 | 5,104.93 | 5,107.84 | 5,103.96 | 5,103.96 | 0.0K |
| 12:25 | 5,103.96 | 5,104.13 | 5,099.77 | 5,099.77 | 0.0K |
| 12:30 | 5,108.48 | 5,108.48 | 5,102.89 | 5,102.89 | 0.0K |
| 12:35 | 5,104.13 | 5,104.13 | 5,095.89 | 5,095.89 | 0.0K |
| 12:40 | 5,095.89 | 5,099.02 | 5,090.07 | 5,094.92 | 0.0K |
| 12:45 | 5,094.92 | 5,094.92 | 5,092.57 | 5,092.57 | 0.0K |
| 12:50 | 5,092.57 | 5,092.74 | 5,083.74 | 5,083.74 | 0.0K |
| 12:55 | 5,083.74 | 5,083.74 | 5,080.97 | 5,080.97 | 0.0K |
| 13:00 | 5,080.97 | 5,091.02 | 5,080.97 | 5,090.84 | 0.0K |
| 13:05 | 5,090.84 | 5,095.20 | 5,090.84 | 5,095.20 | 0.0K |
| 13:10 | 5,090.34 | 5,090.34 | 5,090.34 | 5,090.34 | 0.0K |
| 13:15 | 5,090.34 | 5,090.34 | 5,090.00 | 5,090.00 | 0.0K |
| 13:20 | 5,092.78 | 5,092.78 | 5,075.47 | 5,075.47 | 0.0K |
| 13:25 | 5,075.47 | 5,080.32 | 5,075.47 | 5,075.47 | 0.0K |
| 13:30 | 5,075.36 | 5,077.90 | 5,073.61 | 5,076.95 | 0.0K |
| 13:35 | 5,076.49 | 5,081.69 | 5,076.49 | 5,081.69 | 0.0K |
| 13:40 | 5,081.84 | 5,081.84 | 5,081.53 | 5,081.53 | 0.0K |
| 13:45 | 5,081.53 | 5,081.53 | 5,074.25 | 5,074.25 | 0.0K |
| 13:50 | 5,074.25 | 5,074.25 | 5,074.25 | 5,074.25 | 0.0K |
| 13:55 | 5,074.25 | 5,078.11 | 5,074.25 | 5,078.11 | 0.0K |
| 14:00 | 5,078.11 | 5,078.11 | 5,073.51 | 5,073.51 | 0.0K |
| 14:05 | 5,073.51 | 5,077.03 | 5,073.51 | 5,074.85 | 0.0K |
| 14:10 | 5,074.85 | 5,086.44 | 5,072.87 | 5,086.44 | 0.0K |
| 14:15 | 5,086.44 | 5,093.72 | 5,086.44 | 5,093.72 | 0.0K |
| 14:20 | 5,093.72 | 5,097.81 | 5,093.24 | 5,097.81 | 0.0K |
| 14:25 | 5,097.81 | 5,097.81 | 5,096.85 | 5,096.85 | 0.0K |
| 14:30 | 5,096.85 | 5,102.01 | 5,096.85 | 5,101.84 | 0.0K |
| 14:35 | 5,097.48 | 5,097.48 | 5,090.63 | 5,090.63 | 0.0K |
| 14:40 | 5,090.63 | 5,096.22 | 5,090.63 | 5,096.22 | 0.0K |
| 14:45 | 5,096.22 | 5,096.22 | 5,086.01 | 5,086.01 | 0.0K |
| 14:50 | 5,086.01 | 5,086.01 | 5,083.51 | 5,083.51 | 0.0K |
| 14:55 | 5,083.51 | 5,083.72 | 5,083.51 | 5,083.72 | 0.0K |
| 15:00 | 5,083.25 | 5,083.29 | 5,083.10 | 5,083.29 | 0.0K |
| 15:05 | 5,083.29 | 5,088.14 | 5,083.29 | 5,088.14 | 0.0K |
| 15:10 | 5,088.02 | 5,090.44 | 5,088.02 | 5,090.44 | 0.0K |
| 15:15 | 5,090.44 | 5,090.44 | 5,090.13 | 5,090.13 | 0.0K |
| 15:20 | 5,090.29 | 5,090.29 | 5,085.88 | 5,085.88 | 0.0K |
| 15:25 | 5,086.03 | 5,086.03 | 5,086.03 | 5,086.03 | 0.0K |
| 15:30 | 5,086.03 | 5,086.16 | 5,082.06 | 5,082.06 | 0.0K |
| 15:35 | 5,078.57 | 5,078.57 | 5,076.40 | 5,077.53 | 0.0K |
| 15:40 | 5,077.86 | 5,080.04 | 5,077.86 | 5,080.04 | 0.0K |
| 15:45 | 5,080.04 | 5,084.39 | 5,080.04 | 5,084.05 | 0.0K |
| 15:50 | 5,087.50 | 5,088.49 | 5,087.50 | 5,088.49 | 0.0K |
| 15:55 | 5,088.49 | 5,090.64 | 5,088.49 | 5,089.44 | 0.0K |
| 16:00 | 5,088.48 | 5,088.83 | 5,083.35 | 5,083.35 | 0.0K |
| 16:05 | 5,083.35 | 5,083.86 | 5,083.35 | 5,083.86 | 0.0K |
| 16:10 | 5,091.38 | 5,091.38 | 5,089.64 | 5,090.55 | 0.0K |
| 16:15 | 5,090.55 | 5,090.55 | 5,090.41 | 5,090.41 | 0.0K |
| 16:20 | 5,090.75 | 5,095.11 | 5,090.75 | 5,095.11 | 0.0K |
| 16:25 | 5,098.68 | 5,101.35 | 5,098.36 | 5,098.36 | 0.0K |
| 16:30 | 5,097.67 | 5,097.67 | 5,093.14 | 5,097.49 | 0.0K |
| 16:35 | 5,097.49 | 5,112.88 | 5,097.49 | 5,110.70 | 0.0K |
| 16:40 | 5,113.65 | 5,114.49 | 5,112.31 | 5,114.49 | 0.0K |
| 16:45 | 5,109.97 | 5,116.81 | 5,109.97 | 5,114.89 | 0.0K |
| 16:50 | 5,110.04 | 5,110.04 | 5,110.04 | 5,110.04 | 0.0K |
| 16:55 | 5,110.04 | 5,110.04 | 5,110.04 | 5,110.04 | 0.0K |
| 17:00 | 5,110.04 | 5,127.02 | 5,110.04 | 5,127.02 | 0.0K |
| 17:05 | 5,127.02 | 5,127.02 | 5,127.02 | 5,127.02 | 0.0K |