5,476.08
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,143.27 | 5,161.18 | 5,143.27 | 5,161.18 | 0.0K |
| 09:05 | 5,161.49 | 5,162.78 | 5,161.23 | 5,162.78 | 0.0K |
| 09:10 | 5,145.59 | 5,148.38 | 5,145.59 | 5,148.21 | 0.0K |
| 09:15 | 5,154.64 | 5,161.67 | 5,152.78 | 5,154.97 | 0.0K |
| 09:20 | 5,149.78 | 5,154.55 | 5,149.78 | 5,154.55 | 0.0K |
| 09:25 | 5,154.55 | 5,156.24 | 5,150.33 | 5,156.24 | 0.0K |
| 09:30 | 5,158.15 | 5,159.65 | 5,156.54 | 5,156.54 | 0.0K |
| 09:35 | 5,158.72 | 5,158.72 | 5,154.12 | 5,157.22 | 0.0K |
| 09:40 | 5,157.22 | 5,164.22 | 5,149.67 | 5,149.80 | 0.0K |
| 09:45 | 5,149.80 | 5,163.47 | 5,149.80 | 5,163.47 | 0.0K |
| 09:50 | 5,163.47 | 5,163.47 | 5,163.36 | 5,163.36 | 0.0K |
| 09:55 | 5,160.93 | 5,160.93 | 5,153.66 | 5,158.82 | 0.0K |
| 10:00 | 5,156.16 | 5,156.16 | 5,154.92 | 5,154.92 | 0.0K |
| 10:05 | 5,155.06 | 5,170.56 | 5,155.06 | 5,170.56 | 0.0K |
| 10:10 | 5,171.82 | 5,171.82 | 5,165.30 | 5,165.30 | 0.0K |
| 10:15 | 5,175.01 | 5,175.01 | 5,173.36 | 5,173.36 | 0.0K |
| 10:20 | 5,173.36 | 5,174.85 | 5,163.65 | 5,174.85 | 0.0K |
| 10:25 | 5,174.85 | 5,174.85 | 5,174.85 | 5,174.85 | 0.0K |
| 10:30 | 5,174.85 | 5,177.72 | 5,170.13 | 5,170.13 | 0.0K |
| 10:35 | 5,170.13 | 5,180.32 | 5,170.13 | 5,180.32 | 0.0K |
| 10:40 | 5,180.63 | 5,188.33 | 5,180.63 | 5,183.44 | 0.0K |
| 10:45 | 5,186.00 | 5,202.21 | 5,186.00 | 5,200.04 | 0.0K |
| 10:50 | 5,199.38 | 5,201.56 | 5,199.10 | 5,199.10 | 0.0K |
| 10:55 | 5,199.12 | 5,199.12 | 5,191.62 | 5,191.62 | 0.0K |
| 11:00 | 5,191.31 | 5,196.16 | 5,191.31 | 5,196.16 | 0.0K |
| 11:05 | 5,196.34 | 5,199.68 | 5,196.34 | 5,199.68 | 0.0K |
| 11:10 | 5,197.03 | 5,202.73 | 5,196.49 | 5,196.49 | 0.0K |
| 11:15 | 5,191.63 | 5,208.00 | 5,191.63 | 5,208.00 | 0.0K |
| 11:20 | 5,208.00 | 5,215.62 | 5,208.00 | 5,215.62 | 0.0K |
| 11:25 | 5,215.62 | 5,216.39 | 5,215.60 | 5,216.39 | 0.0K |
| 11:30 | 5,213.97 | 5,213.97 | 5,202.19 | 5,202.19 | 0.0K |
| 11:35 | 5,202.19 | 5,202.19 | 5,202.19 | 5,202.19 | 0.0K |
| 11:40 | 5,202.19 | 5,202.19 | 5,201.16 | 5,201.47 | 0.0K |
| 11:45 | 5,200.51 | 5,200.51 | 5,200.51 | 5,200.51 | 0.0K |
| 11:50 | 5,199.84 | 5,199.84 | 5,184.12 | 5,195.37 | 0.0K |
| 11:55 | 5,190.48 | 5,190.52 | 5,190.48 | 5,190.52 | 0.0K |
| 12:00 | 5,190.56 | 5,202.84 | 5,190.56 | 5,202.84 | 0.0K |
| 12:05 | 5,202.95 | 5,202.95 | 5,196.42 | 5,196.44 | 0.0K |
| 12:10 | 5,196.46 | 5,196.51 | 5,196.46 | 5,196.51 | 0.0K |
| 12:15 | 5,195.09 | 5,196.53 | 5,195.09 | 5,196.53 | 0.0K |
| 12:20 | 5,196.53 | 5,206.96 | 5,194.83 | 5,206.96 | 0.0K |
| 12:25 | 5,206.96 | 5,206.96 | 5,204.65 | 5,204.65 | 0.0K |
| 12:30 | 5,204.65 | 5,215.54 | 5,204.65 | 5,215.54 | 0.0K |
| 12:35 | 5,215.54 | 5,215.54 | 5,214.52 | 5,214.52 | 0.0K |
| 12:40 | 5,214.52 | 5,215.48 | 5,214.52 | 5,215.48 | 0.0K |
| 12:45 | 5,215.48 | 5,215.79 | 5,215.11 | 5,215.15 | 0.0K |
| 12:50 | 5,214.80 | 5,214.80 | 5,213.77 | 5,213.93 | 0.0K |
| 12:55 | 5,214.58 | 5,214.58 | 5,203.92 | 5,203.92 | 0.0K |
| 13:00 | 5,203.92 | 5,215.34 | 5,203.92 | 5,215.34 | 0.0K |
| 13:05 | 5,215.34 | 5,216.01 | 5,215.16 | 5,215.16 | 0.0K |
| 13:10 | 5,215.16 | 5,216.09 | 5,214.65 | 5,215.71 | 0.0K |
| 13:15 | 5,215.14 | 5,216.71 | 5,215.14 | 5,216.69 | 0.0K |
| 13:20 | 5,216.69 | 5,216.69 | 5,209.52 | 5,209.52 | 0.0K |
| 13:25 | 5,209.52 | 5,212.43 | 5,209.52 | 5,212.43 | 0.0K |
| 13:30 | 5,207.38 | 5,218.27 | 5,207.38 | 5,211.55 | 0.0K |
| 13:35 | 5,211.55 | 5,213.00 | 5,211.21 | 5,213.00 | 0.0K |
| 13:40 | 5,213.35 | 5,213.66 | 5,213.35 | 5,213.66 | 0.0K |
| 13:45 | 5,213.66 | 5,220.94 | 5,213.66 | 5,220.48 | 0.0K |
| 13:50 | 5,220.48 | 5,220.94 | 5,220.48 | 5,220.54 | 0.0K |
| 13:55 | 5,220.54 | 5,220.54 | 5,213.45 | 5,213.45 | 0.0K |
| 14:00 | 5,211.02 | 5,217.99 | 5,210.87 | 5,217.99 | 0.0K |
| 14:05 | 5,218.95 | 5,218.95 | 5,207.57 | 5,207.57 | 0.0K |
| 14:10 | 5,207.57 | 5,214.10 | 5,207.57 | 5,214.10 | 0.0K |
| 14:15 | 5,214.10 | 5,214.10 | 5,212.69 | 5,212.69 | 0.0K |
| 14:20 | 5,212.69 | 5,218.53 | 5,200.30 | 5,218.53 | 0.0K |
| 14:25 | 5,220.71 | 5,220.71 | 5,218.05 | 5,218.05 | 0.0K |
| 14:30 | 5,218.05 | 5,218.28 | 5,218.05 | 5,218.28 | 0.0K |
| 14:35 | 5,219.62 | 5,219.62 | 5,217.45 | 5,217.45 | 0.0K |
| 14:40 | 5,217.68 | 5,217.74 | 5,217.68 | 5,217.74 | 0.0K |
| 14:45 | 5,218.64 | 5,218.64 | 5,218.55 | 5,218.55 | 0.0K |
| 14:50 | 5,214.94 | 5,215.47 | 5,214.45 | 5,215.47 | 0.0K |
| 14:55 | 5,215.47 | 5,215.47 | 5,203.73 | 5,203.73 | 0.0K |
| 15:00 | 5,203.73 | 5,204.30 | 5,203.73 | 5,204.30 | 0.0K |
| 15:05 | 5,215.71 | 5,218.13 | 5,215.71 | 5,218.13 | 0.0K |
| 15:10 | 5,206.53 | 5,206.56 | 5,193.81 | 5,193.81 | 0.0K |
| 15:15 | 5,196.01 | 5,196.01 | 5,195.76 | 5,195.76 | 0.0K |
| 15:20 | 5,195.76 | 5,212.44 | 5,195.76 | 5,212.32 | 0.0K |
| 15:25 | 5,211.64 | 5,211.64 | 5,211.53 | 5,211.53 | 0.0K |
| 15:30 | 5,210.06 | 5,211.40 | 5,210.06 | 5,210.89 | 0.0K |
| 15:35 | 5,211.51 | 5,211.55 | 5,209.33 | 5,211.55 | 0.0K |
| 15:40 | 5,211.21 | 5,221.65 | 5,211.21 | 5,220.68 | 0.0K |
| 15:45 | 5,220.57 | 5,223.91 | 5,218.39 | 5,219.55 | 0.0K |
| 15:50 | 5,219.32 | 5,219.32 | 5,209.50 | 5,209.50 | 0.0K |
| 15:55 | 5,207.32 | 5,207.32 | 5,200.29 | 5,206.82 | 0.0K |
| 16:00 | 5,206.82 | 5,206.82 | 5,199.89 | 5,199.89 | 0.0K |
| 16:05 | 5,199.89 | 5,204.29 | 5,199.89 | 5,204.29 | 0.0K |
| 16:10 | 5,202.42 | 5,203.43 | 5,202.42 | 5,203.43 | 0.0K |
| 16:15 | 5,199.59 | 5,203.15 | 5,199.59 | 5,203.15 | 0.0K |
| 16:20 | 5,203.15 | 5,203.63 | 5,190.09 | 5,201.46 | 0.0K |
| 16:25 | 5,203.03 | 5,210.18 | 5,201.06 | 5,210.18 | 0.0K |
| 16:30 | 5,208.00 | 5,208.00 | 5,199.93 | 5,200.22 | 0.0K |
| 16:35 | 5,200.22 | 5,202.40 | 5,194.33 | 5,194.33 | 0.0K |
| 16:40 | 5,196.85 | 5,201.91 | 5,195.04 | 5,195.04 | 0.0K |
| 16:45 | 5,195.04 | 5,205.03 | 5,186.90 | 5,186.90 | 0.0K |
| 16:50 | 5,191.50 | 5,191.50 | 5,191.50 | 5,191.50 | 0.0K |
| 16:55 | 5,191.50 | 5,191.50 | 5,191.50 | 5,191.50 | 0.0K |
| 17:00 | 5,191.50 | 5,215.08 | 5,191.50 | 5,215.08 | 0.0K |
| 17:05 | 5,215.08 | 5,215.08 | 5,215.08 | 5,215.08 | 0.0K |