5,465.39
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,212.72 | 5,212.72 | 5,206.19 | 5,206.54 | 0.0K |
| 09:05 | 5,206.54 | 5,223.06 | 5,206.54 | 5,223.06 | 0.0K |
| 09:10 | 5,223.06 | 5,223.06 | 5,223.01 | 5,223.06 | 0.0K |
| 09:15 | 5,230.07 | 5,230.53 | 5,230.07 | 5,230.50 | 0.0K |
| 09:20 | 5,229.91 | 5,237.40 | 5,225.05 | 5,237.40 | 0.0K |
| 09:25 | 5,237.40 | 5,237.76 | 5,234.92 | 5,237.16 | 0.0K |
| 09:30 | 5,230.13 | 5,232.08 | 5,225.78 | 5,232.08 | 0.0K |
| 09:35 | 5,232.08 | 5,232.08 | 5,227.11 | 5,227.11 | 0.0K |
| 09:40 | 5,227.11 | 5,232.28 | 5,227.11 | 5,232.28 | 0.0K |
| 09:45 | 5,231.09 | 5,237.11 | 5,230.33 | 5,237.11 | 0.0K |
| 09:50 | 5,237.11 | 5,241.93 | 5,237.08 | 5,237.08 | 0.0K |
| 09:55 | 5,231.69 | 5,243.32 | 5,231.69 | 5,241.38 | 0.0K |
| 10:00 | 5,247.19 | 5,247.19 | 5,237.59 | 5,237.59 | 0.0K |
| 10:05 | 5,248.97 | 5,256.47 | 5,247.02 | 5,256.47 | 0.0K |
| 10:10 | 5,254.30 | 5,254.80 | 5,253.37 | 5,254.80 | 0.0K |
| 10:15 | 5,253.37 | 5,255.48 | 5,253.06 | 5,253.06 | 0.0K |
| 10:20 | 5,255.40 | 5,255.40 | 5,249.27 | 5,250.23 | 0.0K |
| 10:25 | 5,248.30 | 5,248.30 | 5,246.12 | 5,246.12 | 0.0K |
| 10:30 | 5,243.70 | 5,248.55 | 5,243.70 | 5,248.55 | 0.0K |
| 10:35 | 5,246.41 | 5,258.52 | 5,246.41 | 5,258.52 | 0.0K |
| 10:40 | 5,258.52 | 5,261.44 | 5,251.74 | 5,261.44 | 0.0K |
| 10:45 | 5,261.44 | 5,272.29 | 5,260.18 | 5,272.29 | 0.0K |
| 10:50 | 5,272.29 | 5,272.29 | 5,264.98 | 5,264.98 | 0.0K |
| 10:55 | 5,260.63 | 5,260.63 | 5,252.86 | 5,259.39 | 0.0K |
| 11:00 | 5,259.85 | 5,262.67 | 5,257.43 | 5,262.36 | 0.0K |
| 11:05 | 5,264.53 | 5,271.07 | 5,250.22 | 5,250.22 | 0.0K |
| 11:10 | 5,257.03 | 5,280.85 | 5,257.03 | 5,280.85 | 0.0K |
| 11:15 | 5,280.38 | 5,282.55 | 5,265.13 | 5,273.86 | 0.0K |
| 11:20 | 5,269.83 | 5,272.24 | 5,267.83 | 5,267.83 | 0.0K |
| 11:25 | 5,278.72 | 5,282.84 | 5,276.06 | 5,280.42 | 0.0K |
| 11:30 | 5,280.42 | 5,281.61 | 5,279.40 | 5,281.61 | 0.0K |
| 11:35 | 5,274.08 | 5,275.06 | 5,269.99 | 5,269.99 | 0.0K |
| 11:40 | 5,276.77 | 5,276.77 | 5,273.16 | 5,273.16 | 0.0K |
| 11:45 | 5,270.06 | 5,276.32 | 5,270.06 | 5,276.32 | 0.0K |
| 11:50 | 5,276.80 | 5,278.83 | 5,276.80 | 5,278.83 | 0.0K |
| 11:55 | 5,284.17 | 5,284.59 | 5,284.12 | 5,284.59 | 0.0K |
| 12:00 | 5,293.30 | 5,293.30 | 5,283.58 | 5,285.82 | 0.0K |
| 12:05 | 5,285.82 | 5,285.82 | 5,283.52 | 5,283.64 | 0.0K |
| 12:10 | 5,283.64 | 5,286.37 | 5,277.11 | 5,286.37 | 0.0K |
| 12:15 | 5,286.37 | 5,289.05 | 5,282.52 | 5,282.52 | 0.0K |
| 12:20 | 5,285.00 | 5,293.17 | 5,285.00 | 5,292.78 | 0.0K |
| 12:25 | 5,290.11 | 5,290.11 | 5,283.10 | 5,287.95 | 0.0K |
| 12:30 | 5,290.13 | 5,290.13 | 5,289.71 | 5,289.71 | 0.0K |
| 12:35 | 5,289.71 | 5,294.99 | 5,289.71 | 5,294.99 | 0.0K |
| 12:40 | 5,294.99 | 5,297.42 | 5,294.99 | 5,296.94 | 0.0K |
| 12:45 | 5,296.94 | 5,296.94 | 5,292.59 | 5,292.59 | 0.0K |
| 12:50 | 5,296.94 | 5,296.94 | 5,294.76 | 5,294.76 | 0.0K |
| 12:55 | 5,290.16 | 5,290.16 | 5,282.63 | 5,282.88 | 0.0K |
| 13:00 | 5,285.05 | 5,285.56 | 5,282.90 | 5,282.90 | 0.0K |
| 13:05 | 5,282.90 | 5,287.37 | 5,282.90 | 5,287.37 | 0.0K |
| 13:10 | 5,287.37 | 5,287.87 | 5,287.37 | 5,287.87 | 0.0K |
| 13:15 | 5,287.87 | 5,287.87 | 5,287.87 | 5,287.87 | 0.0K |
| 13:20 | 5,287.65 | 5,287.65 | 5,285.48 | 5,285.48 | 0.0K |
| 13:25 | 5,294.43 | 5,298.03 | 5,288.64 | 5,298.03 | 0.0K |
| 13:30 | 5,298.03 | 5,306.62 | 5,298.03 | 5,306.14 | 0.0K |
| 13:35 | 5,310.50 | 5,310.50 | 5,296.93 | 5,305.64 | 0.0K |
| 13:40 | 5,305.64 | 5,315.82 | 5,305.64 | 5,315.82 | 0.0K |
| 13:45 | 5,315.82 | 5,318.29 | 5,315.82 | 5,316.37 | 0.0K |
| 13:50 | 5,316.37 | 5,316.37 | 5,308.56 | 5,308.56 | 0.0K |
| 13:55 | 5,308.51 | 5,308.51 | 5,307.66 | 5,307.66 | 0.0K |
| 14:00 | 5,312.52 | 5,314.94 | 5,310.68 | 5,310.68 | 0.0K |
| 14:05 | 5,310.68 | 5,317.58 | 5,310.68 | 5,317.58 | 0.0K |
| 14:10 | 5,317.58 | 5,320.00 | 5,315.65 | 5,320.00 | 0.0K |
| 14:15 | 5,321.68 | 5,324.16 | 5,321.32 | 5,324.16 | 0.0K |
| 14:20 | 5,324.21 | 5,324.55 | 5,322.12 | 5,324.55 | 0.0K |
| 14:25 | 5,324.55 | 5,326.00 | 5,321.92 | 5,321.92 | 0.0K |
| 14:30 | 5,319.74 | 5,319.74 | 5,318.18 | 5,319.33 | 0.0K |
| 14:35 | 5,318.68 | 5,319.88 | 5,318.68 | 5,319.88 | 0.0K |
| 14:40 | 5,322.06 | 5,324.24 | 5,319.88 | 5,324.24 | 0.0K |
| 14:45 | 5,320.72 | 5,320.72 | 5,316.37 | 5,320.72 | 0.0K |
| 14:50 | 5,321.75 | 5,323.33 | 5,317.04 | 5,317.04 | 0.0K |
| 14:55 | 5,314.62 | 5,316.09 | 5,313.80 | 5,316.09 | 0.0K |
| 15:00 | 5,315.61 | 5,322.14 | 5,314.86 | 5,318.48 | 0.0K |
| 15:05 | 5,323.33 | 5,323.33 | 5,319.55 | 5,319.55 | 0.0K |
| 15:10 | 5,314.95 | 5,314.95 | 5,298.71 | 5,305.63 | 0.0K |
| 15:15 | 5,284.04 | 5,294.83 | 5,281.86 | 5,294.83 | 0.0K |
| 15:20 | 5,293.59 | 5,304.57 | 5,293.47 | 5,301.47 | 0.0K |
| 15:25 | 5,300.81 | 5,300.81 | 5,279.97 | 5,279.97 | 0.0K |
| 15:30 | 5,279.97 | 5,295.85 | 5,279.97 | 5,293.84 | 0.0K |
| 15:35 | 5,294.52 | 5,295.20 | 5,279.08 | 5,288.79 | 0.0K |
| 15:40 | 5,288.79 | 5,288.79 | 5,288.79 | 5,288.79 | 0.0K |
| 15:45 | 5,288.79 | 5,299.99 | 5,288.79 | 5,299.99 | 0.0K |
| 15:50 | 5,278.15 | 5,278.15 | 5,261.21 | 5,261.21 | 0.0K |
| 15:55 | 5,250.33 | 5,250.33 | 5,248.15 | 5,248.15 | 0.0K |
| 16:00 | 5,272.10 | 5,276.00 | 5,272.10 | 5,276.00 | 0.0K |
| 16:05 | 5,268.72 | 5,277.09 | 5,217.11 | 5,217.71 | 0.0K |
| 16:10 | 5,246.52 | 5,251.63 | 5,241.92 | 5,251.63 | 0.0K |
| 16:15 | 5,252.92 | 5,252.92 | 5,240.28 | 5,240.28 | 0.0K |
| 16:20 | 5,249.99 | 5,250.56 | 5,245.36 | 5,245.36 | 0.0K |
| 16:25 | 5,250.22 | 5,251.17 | 5,221.31 | 5,224.90 | 0.0K |
| 16:30 | 5,225.50 | 5,225.88 | 5,225.05 | 5,225.05 | 0.0K |
| 16:35 | 5,225.05 | 5,251.20 | 5,208.57 | 5,241.29 | 0.0K |
| 16:40 | 5,238.82 | 5,241.24 | 5,201.13 | 5,206.64 | 0.0K |
| 16:45 | 5,200.10 | 5,203.69 | 5,197.93 | 5,202.20 | 0.0K |
| 16:50 | 5,197.66 | 5,197.66 | 5,197.66 | 5,197.66 | 0.0K |
| 16:55 | 5,197.66 | 5,197.66 | 5,197.66 | 5,197.66 | 0.0K |
| 17:00 | 5,197.66 | 5,197.66 | 5,193.87 | 5,193.87 | 0.0K |
| 17:05 | 5,193.87 | 5,193.87 | 5,193.87 | 5,193.87 | 0.0K |