5,476.08
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,255.96 | 5,264.37 | 5,255.96 | 5,262.85 | 0.0K |
| 09:05 | 5,267.19 | 5,276.96 | 5,267.19 | 5,276.94 | 0.0K |
| 09:10 | 5,280.21 | 5,282.47 | 5,280.21 | 5,282.47 | 0.0K |
| 09:15 | 5,284.65 | 5,289.97 | 5,282.90 | 5,289.97 | 0.0K |
| 09:20 | 5,297.91 | 5,297.91 | 5,291.40 | 5,291.40 | 0.0K |
| 09:25 | 5,291.37 | 5,301.04 | 5,286.51 | 5,301.04 | 0.0K |
| 09:30 | 5,301.04 | 5,304.61 | 5,301.00 | 5,302.50 | 0.0K |
| 09:35 | 5,298.15 | 5,300.46 | 5,293.80 | 5,300.46 | 0.0K |
| 09:40 | 5,300.49 | 5,300.80 | 5,294.57 | 5,295.50 | 0.0K |
| 09:45 | 5,296.10 | 5,298.39 | 5,296.04 | 5,298.39 | 0.0K |
| 09:50 | 5,287.26 | 5,288.27 | 5,287.26 | 5,288.27 | 0.0K |
| 09:55 | 5,294.80 | 5,299.73 | 5,285.47 | 5,295.37 | 0.0K |
| 10:00 | 5,298.17 | 5,308.31 | 5,297.43 | 5,305.41 | 0.0K |
| 10:05 | 5,305.37 | 5,305.37 | 5,290.57 | 5,290.57 | 0.0K |
| 10:10 | 5,302.20 | 5,305.11 | 5,302.20 | 5,305.11 | 0.0K |
| 10:15 | 5,305.73 | 5,308.02 | 5,305.73 | 5,307.35 | 0.0K |
| 10:20 | 5,307.35 | 5,309.53 | 5,307.35 | 5,309.53 | 0.0K |
| 10:25 | 5,307.35 | 5,307.35 | 5,307.26 | 5,307.26 | 0.0K |
| 10:30 | 5,307.26 | 5,307.60 | 5,304.25 | 5,304.25 | 0.0K |
| 10:35 | 5,304.25 | 5,304.42 | 5,304.25 | 5,304.42 | 0.0K |
| 10:40 | 5,304.35 | 5,304.35 | 5,304.28 | 5,304.35 | 0.0K |
| 10:45 | 5,308.10 | 5,308.10 | 5,305.22 | 5,305.22 | 0.0K |
| 10:50 | 5,305.22 | 5,305.84 | 5,304.91 | 5,304.91 | 0.0K |
| 10:55 | 5,304.89 | 5,304.89 | 5,302.71 | 5,302.71 | 0.0K |
| 11:00 | 5,302.71 | 5,303.64 | 5,302.71 | 5,303.64 | 0.0K |
| 11:05 | 5,305.82 | 5,310.47 | 5,305.82 | 5,308.00 | 0.0K |
| 11:10 | 5,308.28 | 5,308.28 | 5,306.37 | 5,306.37 | 0.0K |
| 11:15 | 5,306.37 | 5,314.91 | 5,306.37 | 5,314.91 | 0.0K |
| 11:20 | 5,314.91 | 5,315.15 | 5,314.91 | 5,315.15 | 0.0K |
| 11:25 | 5,315.15 | 5,317.32 | 5,302.33 | 5,302.33 | 0.0K |
| 11:30 | 5,304.51 | 5,304.51 | 5,303.90 | 5,303.90 | 0.0K |
| 11:35 | 5,303.90 | 5,312.61 | 5,303.90 | 5,310.50 | 0.0K |
| 11:40 | 5,312.67 | 5,312.67 | 5,310.25 | 5,310.47 | 0.0K |
| 11:45 | 5,310.47 | 5,310.48 | 5,306.38 | 5,306.38 | 0.0K |
| 11:50 | 5,305.04 | 5,310.62 | 5,305.04 | 5,308.44 | 0.0K |
| 11:55 | 5,308.55 | 5,311.34 | 5,308.21 | 5,311.34 | 0.0K |
| 12:00 | 5,311.34 | 5,311.34 | 5,311.34 | 5,311.34 | 0.0K |
| 12:05 | 5,311.34 | 5,311.34 | 5,309.16 | 5,311.34 | 0.0K |
| 12:10 | 5,311.34 | 5,315.69 | 5,311.34 | 5,315.69 | 0.0K |
| 12:15 | 5,315.69 | 5,315.69 | 5,313.52 | 5,313.52 | 0.0K |
| 12:20 | 5,292.74 | 5,292.74 | 5,288.48 | 5,288.56 | 0.0K |
| 12:25 | 5,289.04 | 5,293.40 | 5,289.04 | 5,293.40 | 0.0K |
| 12:30 | 5,293.40 | 5,299.79 | 5,293.40 | 5,299.79 | 0.0K |
| 12:35 | 5,299.48 | 5,304.15 | 5,299.48 | 5,304.15 | 0.0K |
| 12:40 | 5,306.32 | 5,306.32 | 5,305.45 | 5,305.45 | 0.0K |
| 12:45 | 5,304.47 | 5,305.21 | 5,303.79 | 5,305.21 | 0.0K |
| 12:50 | 5,305.07 | 5,305.07 | 5,300.70 | 5,300.70 | 0.0K |
| 12:55 | 5,300.70 | 5,300.70 | 5,300.70 | 5,300.70 | 0.0K |
| 13:00 | 5,300.70 | 5,307.24 | 5,300.70 | 5,307.24 | 0.0K |
| 13:05 | 5,306.37 | 5,315.44 | 5,306.37 | 5,310.42 | 0.0K |
| 13:10 | 5,310.42 | 5,315.20 | 5,310.42 | 5,315.20 | 0.0K |
| 13:15 | 5,314.37 | 5,314.37 | 5,314.35 | 5,314.35 | 0.0K |
| 13:20 | 5,314.29 | 5,314.29 | 5,314.29 | 5,314.29 | 0.0K |
| 13:25 | 5,314.29 | 5,314.29 | 5,307.51 | 5,307.51 | 0.0K |
| 13:30 | 5,307.51 | 5,311.98 | 5,307.51 | 5,311.98 | 0.0K |
| 13:35 | 5,312.47 | 5,312.47 | 5,310.29 | 5,310.42 | 0.0K |
| 13:40 | 5,310.42 | 5,310.42 | 5,310.42 | 5,310.42 | 0.0K |
| 13:45 | 5,310.42 | 5,310.90 | 5,309.87 | 5,310.90 | 0.0K |
| 13:50 | 5,311.11 | 5,313.53 | 5,311.11 | 5,313.53 | 0.0K |
| 13:55 | 5,313.53 | 5,316.23 | 5,313.53 | 5,316.23 | 0.0K |
| 14:00 | 5,315.09 | 5,315.09 | 5,309.22 | 5,309.22 | 0.0K |
| 14:05 | 5,309.22 | 5,309.22 | 5,298.07 | 5,298.07 | 0.0K |
| 14:10 | 5,298.07 | 5,304.60 | 5,298.07 | 5,304.60 | 0.0K |
| 14:15 | 5,304.60 | 5,305.66 | 5,304.33 | 5,305.66 | 0.0K |
| 14:20 | 5,305.66 | 5,305.66 | 5,305.66 | 5,305.66 | 0.0K |
| 14:25 | 5,305.66 | 5,305.66 | 5,298.51 | 5,301.98 | 0.0K |
| 14:30 | 5,301.98 | 5,301.98 | 5,301.98 | 5,301.98 | 0.0K |
| 14:35 | 5,301.98 | 5,301.98 | 5,301.98 | 5,301.98 | 0.0K |
| 14:40 | 5,302.21 | 5,302.21 | 5,302.21 | 5,302.21 | 0.0K |
| 14:45 | 5,302.21 | 5,302.38 | 5,302.21 | 5,302.38 | 0.0K |
| 14:50 | 5,302.38 | 5,302.38 | 5,301.86 | 5,301.86 | 0.0K |
| 14:55 | 5,301.86 | 5,302.06 | 5,301.86 | 5,302.06 | 0.0K |
| 15:00 | 5,302.06 | 5,302.06 | 5,302.06 | 5,302.06 | 0.0K |
| 15:05 | 5,299.88 | 5,299.88 | 5,299.57 | 5,299.57 | 0.0K |
| 15:10 | 5,299.09 | 5,302.09 | 5,298.47 | 5,302.09 | 0.0K |
| 15:15 | 5,300.65 | 5,300.65 | 5,298.22 | 5,298.49 | 0.0K |
| 15:20 | 5,298.49 | 5,298.49 | 5,294.13 | 5,294.13 | 0.0K |
| 15:25 | 5,294.13 | 5,294.13 | 5,289.53 | 5,293.14 | 0.0K |
| 15:30 | 5,293.14 | 5,293.14 | 5,292.73 | 5,292.73 | 0.0K |
| 15:35 | 5,292.73 | 5,292.88 | 5,292.73 | 5,292.88 | 0.0K |
| 15:40 | 5,292.88 | 5,297.70 | 5,292.88 | 5,295.27 | 0.0K |
| 15:45 | 5,295.27 | 5,297.35 | 5,295.27 | 5,297.35 | 0.0K |
| 15:50 | 5,297.36 | 5,302.22 | 5,294.94 | 5,302.22 | 0.0K |
| 15:55 | 5,293.69 | 5,307.43 | 5,293.69 | 5,307.43 | 0.0K |
| 16:00 | 5,307.43 | 5,307.43 | 5,307.12 | 5,307.12 | 0.0K |
| 16:05 | 5,307.12 | 5,307.12 | 5,307.03 | 5,307.03 | 0.0K |
| 16:10 | 5,307.03 | 5,307.03 | 5,293.22 | 5,306.30 | 0.0K |
| 16:15 | 5,293.24 | 5,295.15 | 5,292.76 | 5,295.15 | 0.0K |
| 16:20 | 5,295.15 | 5,295.68 | 5,295.15 | 5,295.68 | 0.0K |
| 16:25 | 5,295.68 | 5,295.68 | 5,284.79 | 5,293.50 | 0.0K |
| 16:30 | 5,293.50 | 5,295.68 | 5,293.50 | 5,295.68 | 0.0K |
| 16:35 | 5,296.71 | 5,312.50 | 5,296.71 | 5,312.50 | 0.0K |
| 16:40 | 5,312.50 | 5,312.54 | 5,312.50 | 5,312.54 | 0.0K |
| 16:45 | 5,311.58 | 5,316.60 | 5,311.58 | 5,316.60 | 0.0K |
| 16:50 | 5,316.62 | 5,316.62 | 5,316.62 | 5,316.62 | 0.0K |
| 16:55 | 5,316.62 | 5,316.62 | 5,316.62 | 5,316.62 | 0.0K |
| 17:00 | 5,316.62 | 5,316.62 | 5,298.35 | 5,298.35 | 0.0K |
| 17:05 | 5,298.35 | 5,298.35 | 5,298.35 | 5,298.35 | 0.0K |