5,476.08
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,283.90 | 5,283.90 | 5,265.57 | 5,265.57 | 0.0K |
| 09:05 | 5,265.85 | 5,270.20 | 5,258.07 | 5,258.07 | 0.0K |
| 09:10 | 5,258.07 | 5,263.35 | 5,253.94 | 5,253.94 | 0.0K |
| 09:15 | 5,251.79 | 5,277.08 | 5,251.79 | 5,274.91 | 0.0K |
| 09:20 | 5,274.79 | 5,283.58 | 5,264.17 | 5,280.17 | 0.0K |
| 09:25 | 5,280.17 | 5,280.76 | 5,275.94 | 5,275.94 | 0.0K |
| 09:30 | 5,263.81 | 5,263.81 | 5,251.17 | 5,251.17 | 0.0K |
| 09:35 | 5,251.18 | 5,251.18 | 5,226.89 | 5,226.89 | 0.0K |
| 09:40 | 5,210.94 | 5,235.85 | 5,210.94 | 5,232.73 | 0.0K |
| 09:45 | 5,232.73 | 5,235.63 | 5,213.82 | 5,235.63 | 0.0K |
| 09:50 | 5,226.92 | 5,227.12 | 5,226.76 | 5,227.12 | 0.0K |
| 09:55 | 5,227.12 | 5,236.14 | 5,227.12 | 5,236.14 | 0.0K |
| 10:00 | 5,236.14 | 5,246.74 | 5,236.14 | 5,246.74 | 0.0K |
| 10:05 | 5,246.74 | 5,246.74 | 5,246.18 | 5,246.18 | 0.0K |
| 10:10 | 5,245.56 | 5,245.56 | 5,241.43 | 5,241.43 | 0.0K |
| 10:15 | 5,241.43 | 5,242.67 | 5,241.43 | 5,242.67 | 0.0K |
| 10:20 | 5,242.67 | 5,246.70 | 5,242.67 | 5,246.40 | 0.0K |
| 10:25 | 5,246.40 | 5,253.30 | 5,244.49 | 5,253.30 | 0.0K |
| 10:30 | 5,253.30 | 5,254.10 | 5,253.30 | 5,254.10 | 0.0K |
| 10:35 | 5,254.10 | 5,261.46 | 5,254.10 | 5,261.46 | 0.0K |
| 10:40 | 5,265.81 | 5,265.81 | 5,263.14 | 5,263.14 | 0.0K |
| 10:45 | 5,263.14 | 5,263.14 | 5,261.70 | 5,261.70 | 0.0K |
| 10:50 | 5,261.70 | 5,261.70 | 5,261.70 | 5,261.70 | 0.0K |
| 10:55 | 5,270.41 | 5,270.41 | 5,256.68 | 5,266.40 | 0.0K |
| 11:00 | 5,266.40 | 5,266.40 | 5,266.04 | 5,266.14 | 0.0K |
| 11:05 | 5,266.14 | 5,266.26 | 5,265.02 | 5,265.02 | 0.0K |
| 11:10 | 5,264.90 | 5,279.46 | 5,264.90 | 5,273.23 | 0.0K |
| 11:15 | 5,273.71 | 5,273.71 | 5,269.75 | 5,269.75 | 0.0K |
| 11:20 | 5,270.99 | 5,282.38 | 5,270.99 | 5,275.96 | 0.0K |
| 11:25 | 5,275.96 | 5,275.96 | 5,262.61 | 5,262.61 | 0.0K |
| 11:30 | 5,262.61 | 5,264.61 | 5,262.61 | 5,264.61 | 0.0K |
| 11:35 | 5,264.61 | 5,264.61 | 5,230.43 | 5,242.50 | 0.0K |
| 11:40 | 5,242.50 | 5,242.50 | 5,237.98 | 5,237.98 | 0.0K |
| 11:45 | 5,237.98 | 5,265.10 | 5,237.98 | 5,265.10 | 0.0K |
| 11:50 | 5,265.04 | 5,265.04 | 5,235.05 | 5,235.05 | 0.0K |
| 11:55 | 5,233.13 | 5,267.27 | 5,233.13 | 5,267.27 | 0.0K |
| 12:00 | 5,268.23 | 5,268.23 | 5,268.19 | 5,268.19 | 0.0K |
| 12:05 | 5,275.01 | 5,290.78 | 5,261.45 | 5,290.78 | 0.0K |
| 12:10 | 5,260.09 | 5,260.33 | 5,260.03 | 5,260.33 | 0.0K |
| 12:15 | 5,278.63 | 5,279.12 | 5,268.41 | 5,268.41 | 0.0K |
| 12:20 | 5,268.41 | 5,268.50 | 5,268.41 | 5,268.50 | 0.0K |
| 12:25 | 5,264.52 | 5,264.52 | 5,249.28 | 5,251.14 | 0.0K |
| 12:30 | 5,251.14 | 5,251.19 | 5,251.14 | 5,251.19 | 0.0K |
| 12:35 | 5,266.43 | 5,266.54 | 5,266.29 | 5,266.29 | 0.0K |
| 12:40 | 5,266.29 | 5,266.29 | 5,266.25 | 5,266.25 | 0.0K |
| 12:45 | 5,266.23 | 5,266.23 | 5,266.12 | 5,266.12 | 0.0K |
| 12:50 | 5,266.12 | 5,266.12 | 5,263.05 | 5,263.05 | 0.0K |
| 12:55 | 5,263.05 | 5,263.17 | 5,263.05 | 5,263.17 | 0.0K |
| 13:00 | 5,252.28 | 5,252.28 | 5,251.80 | 5,251.80 | 0.0K |
| 13:05 | 5,251.80 | 5,251.80 | 5,248.74 | 5,248.74 | 0.0K |
| 13:10 | 5,248.74 | 5,259.76 | 5,248.74 | 5,259.76 | 0.0K |
| 13:15 | 5,258.94 | 5,258.94 | 5,231.23 | 5,231.23 | 0.0K |
| 13:20 | 5,237.76 | 5,237.76 | 5,224.92 | 5,234.63 | 0.0K |
| 13:25 | 5,231.56 | 5,243.38 | 5,231.56 | 5,243.38 | 0.0K |
| 13:30 | 5,230.32 | 5,230.32 | 5,224.84 | 5,224.84 | 0.0K |
| 13:35 | 5,229.20 | 5,231.37 | 5,229.20 | 5,231.37 | 0.0K |
| 13:40 | 5,229.55 | 5,238.09 | 5,229.55 | 5,238.09 | 0.0K |
| 13:45 | 5,236.23 | 5,237.25 | 5,236.23 | 5,237.25 | 0.0K |
| 13:50 | 5,230.72 | 5,230.72 | 5,230.72 | 5,230.72 | 0.0K |
| 13:55 | 5,230.72 | 5,230.72 | 5,230.72 | 5,230.72 | 0.0K |
| 14:00 | 5,239.42 | 5,239.52 | 5,239.42 | 5,239.52 | 0.0K |
| 14:05 | 5,242.87 | 5,243.05 | 5,242.87 | 5,243.05 | 0.0K |
| 14:10 | 5,233.66 | 5,235.26 | 5,230.91 | 5,230.91 | 0.0K |
| 14:15 | 5,230.91 | 5,230.91 | 5,226.55 | 5,226.55 | 0.0K |
| 14:20 | 5,226.55 | 5,226.62 | 5,224.44 | 5,224.56 | 0.0K |
| 14:25 | 5,219.70 | 5,226.98 | 5,219.70 | 5,222.63 | 0.0K |
| 14:30 | 5,222.63 | 5,224.59 | 5,221.19 | 5,224.59 | 0.0K |
| 14:35 | 5,226.98 | 5,226.98 | 5,219.70 | 5,219.70 | 0.0K |
| 14:40 | 5,219.70 | 5,219.70 | 5,219.70 | 5,219.70 | 0.0K |
| 14:45 | 5,226.87 | 5,226.87 | 5,226.87 | 5,226.87 | 0.0K |
| 14:50 | 5,226.87 | 5,226.87 | 5,226.87 | 5,226.87 | 0.0K |
| 14:55 | 5,222.51 | 5,222.51 | 5,218.59 | 5,218.59 | 0.0K |
| 15:00 | 5,222.42 | 5,222.90 | 5,206.91 | 5,206.91 | 0.0K |
| 15:05 | 5,206.91 | 5,218.54 | 5,206.91 | 5,212.01 | 0.0K |
| 15:10 | 5,212.01 | 5,227.78 | 5,212.01 | 5,227.78 | 0.0K |
| 15:15 | 5,226.99 | 5,230.62 | 5,226.99 | 5,229.18 | 0.0K |
| 15:20 | 5,229.97 | 5,229.97 | 5,229.97 | 5,229.97 | 0.0K |
| 15:25 | 5,229.97 | 5,229.97 | 5,227.30 | 5,227.30 | 0.0K |
| 15:30 | 5,227.30 | 5,227.30 | 5,220.77 | 5,220.77 | 0.0K |
| 15:35 | 5,212.82 | 5,212.82 | 5,209.40 | 5,209.40 | 0.0K |
| 15:40 | 5,209.40 | 5,216.05 | 5,209.40 | 5,216.05 | 0.0K |
| 15:45 | 5,216.05 | 5,220.90 | 5,216.05 | 5,220.90 | 0.0K |
| 15:50 | 5,220.90 | 5,220.90 | 5,215.11 | 5,215.11 | 0.0K |
| 15:55 | 5,215.11 | 5,215.11 | 5,215.11 | 5,215.11 | 0.0K |
| 16:00 | 5,219.46 | 5,219.46 | 5,215.11 | 5,215.28 | 0.0K |
| 16:05 | 5,215.26 | 5,215.83 | 5,215.26 | 5,215.83 | 0.0K |
| 16:10 | 5,213.66 | 5,213.66 | 5,213.64 | 5,213.64 | 0.0K |
| 16:15 | 5,214.92 | 5,214.92 | 5,211.70 | 5,214.13 | 0.0K |
| 16:20 | 5,214.62 | 5,220.67 | 5,214.62 | 5,220.67 | 0.0K |
| 16:25 | 5,224.93 | 5,224.93 | 5,224.15 | 5,224.15 | 0.0K |
| 16:30 | 5,219.30 | 5,219.30 | 5,201.58 | 5,201.58 | 0.0K |
| 16:35 | 5,201.58 | 5,204.01 | 5,201.58 | 5,201.58 | 0.0K |
| 16:40 | 5,201.58 | 5,209.95 | 5,201.58 | 5,208.51 | 0.0K |
| 16:45 | 5,210.69 | 5,210.69 | 5,208.34 | 5,209.77 | 0.0K |
| 16:50 | 5,198.89 | 5,198.89 | 5,198.89 | 5,198.89 | 0.0K |
| 16:55 | 5,198.89 | 5,198.89 | 5,198.89 | 5,198.89 | 0.0K |
| 17:00 | 5,198.89 | 5,224.24 | 5,198.89 | 5,224.24 | 0.0K |
| 17:05 | 5,224.24 | 5,224.24 | 5,224.24 | 5,224.24 | 0.0K |