5,476.08
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,159.91 | 5,159.91 | 5,159.18 | 5,159.18 | 0.0K |
| 09:05 | 5,165.06 | 5,165.06 | 5,154.06 | 5,154.06 | 0.0K |
| 09:10 | 5,140.72 | 5,151.25 | 5,140.72 | 5,151.25 | 0.0K |
| 09:15 | 5,150.32 | 5,154.26 | 5,150.32 | 5,151.46 | 0.0K |
| 09:20 | 5,151.46 | 5,156.49 | 5,150.84 | 5,156.49 | 0.0K |
| 09:25 | 5,156.02 | 5,164.01 | 5,150.91 | 5,164.01 | 0.0K |
| 09:30 | 5,154.80 | 5,155.67 | 5,148.52 | 5,155.67 | 0.0K |
| 09:35 | 5,146.38 | 5,156.89 | 5,146.38 | 5,156.89 | 0.0K |
| 09:40 | 5,156.89 | 5,160.81 | 5,156.89 | 5,159.57 | 0.0K |
| 09:45 | 5,159.54 | 5,168.27 | 5,159.54 | 5,168.27 | 0.0K |
| 09:50 | 5,166.93 | 5,175.56 | 5,166.93 | 5,175.56 | 0.0K |
| 09:55 | 5,175.38 | 5,175.38 | 5,171.69 | 5,171.69 | 0.0K |
| 10:00 | 5,171.69 | 5,178.57 | 5,171.57 | 5,178.57 | 0.0K |
| 10:05 | 5,173.45 | 5,175.79 | 5,171.28 | 5,175.79 | 0.0K |
| 10:10 | 5,175.79 | 5,175.79 | 5,174.09 | 5,174.09 | 0.0K |
| 10:15 | 5,174.37 | 5,174.37 | 5,173.41 | 5,173.41 | 0.0K |
| 10:20 | 5,177.24 | 5,184.36 | 5,177.24 | 5,183.84 | 0.0K |
| 10:25 | 5,183.50 | 5,183.50 | 5,182.86 | 5,182.86 | 0.0K |
| 10:30 | 5,182.86 | 5,183.48 | 5,182.86 | 5,183.48 | 0.0K |
| 10:35 | 5,183.48 | 5,183.48 | 5,180.06 | 5,180.06 | 0.0K |
| 10:40 | 5,180.40 | 5,190.84 | 5,180.40 | 5,181.17 | 0.0K |
| 10:45 | 5,181.17 | 5,181.33 | 5,181.17 | 5,181.33 | 0.0K |
| 10:50 | 5,163.42 | 5,180.50 | 5,163.42 | 5,180.50 | 0.0K |
| 10:55 | 5,202.27 | 5,202.27 | 5,180.24 | 5,180.24 | 0.0K |
| 11:00 | 5,180.24 | 5,180.24 | 5,177.33 | 5,177.33 | 0.0K |
| 11:05 | 5,177.33 | 5,199.11 | 5,177.33 | 5,196.68 | 0.0K |
| 11:10 | 5,193.81 | 5,193.81 | 5,193.80 | 5,193.80 | 0.0K |
| 11:15 | 5,193.80 | 5,195.89 | 5,193.40 | 5,195.89 | 0.0K |
| 11:20 | 5,195.49 | 5,201.47 | 5,195.49 | 5,200.81 | 0.0K |
| 11:25 | 5,201.12 | 5,202.90 | 5,200.16 | 5,202.90 | 0.0K |
| 11:30 | 5,202.90 | 5,202.90 | 5,198.54 | 5,198.54 | 0.0K |
| 11:35 | 5,198.54 | 5,198.54 | 5,198.26 | 5,198.26 | 0.0K |
| 11:40 | 5,200.44 | 5,203.31 | 5,200.44 | 5,203.31 | 0.0K |
| 11:45 | 5,206.20 | 5,206.20 | 5,206.11 | 5,206.11 | 0.0K |
| 11:50 | 5,206.11 | 5,206.11 | 5,206.11 | 5,206.11 | 0.0K |
| 11:55 | 5,206.42 | 5,206.42 | 5,201.45 | 5,201.45 | 0.0K |
| 12:00 | 5,201.72 | 5,201.72 | 5,199.51 | 5,199.51 | 0.0K |
| 12:05 | 5,199.51 | 5,199.51 | 5,196.03 | 5,196.03 | 0.0K |
| 12:10 | 5,196.03 | 5,196.03 | 5,191.18 | 5,191.70 | 0.0K |
| 12:15 | 5,191.70 | 5,191.70 | 5,189.52 | 5,189.52 | 0.0K |
| 12:20 | 5,189.52 | 5,189.52 | 5,189.21 | 5,189.21 | 0.0K |
| 12:25 | 5,189.21 | 5,193.87 | 5,189.21 | 5,193.87 | 0.0K |
| 12:30 | 5,193.87 | 5,197.14 | 5,193.87 | 5,197.14 | 0.0K |
| 12:35 | 5,196.83 | 5,201.19 | 5,195.72 | 5,195.72 | 0.0K |
| 12:40 | 5,196.03 | 5,196.03 | 5,190.95 | 5,195.80 | 0.0K |
| 12:45 | 5,195.80 | 5,197.98 | 5,195.80 | 5,197.98 | 0.0K |
| 12:50 | 5,200.16 | 5,200.16 | 5,200.16 | 5,200.16 | 0.0K |
| 12:55 | 5,200.16 | 5,200.16 | 5,199.54 | 5,199.54 | 0.0K |
| 13:00 | 5,199.54 | 5,199.54 | 5,197.36 | 5,197.36 | 0.0K |
| 13:05 | 5,212.12 | 5,214.30 | 5,211.87 | 5,211.87 | 0.0K |
| 13:10 | 5,211.87 | 5,214.42 | 5,199.18 | 5,199.18 | 0.0K |
| 13:15 | 5,199.18 | 5,199.18 | 5,194.35 | 5,194.35 | 0.0K |
| 13:20 | 5,194.35 | 5,204.46 | 5,194.35 | 5,204.46 | 0.0K |
| 13:25 | 5,204.46 | 5,214.44 | 5,204.46 | 5,214.44 | 0.0K |
| 13:30 | 5,214.44 | 5,214.75 | 5,212.88 | 5,212.88 | 0.0K |
| 13:35 | 5,206.10 | 5,206.10 | 5,203.67 | 5,203.67 | 0.0K |
| 13:40 | 5,203.67 | 5,203.67 | 5,203.67 | 5,203.67 | 0.0K |
| 13:45 | 5,203.05 | 5,203.05 | 5,203.05 | 5,203.05 | 0.0K |
| 13:50 | 5,203.05 | 5,203.05 | 5,183.73 | 5,183.73 | 0.0K |
| 13:55 | 5,186.15 | 5,186.15 | 5,177.23 | 5,177.23 | 0.0K |
| 14:00 | 5,177.23 | 5,189.38 | 5,167.60 | 5,189.38 | 0.0K |
| 14:05 | 5,189.38 | 5,189.38 | 5,185.02 | 5,185.02 | 0.0K |
| 14:10 | 5,185.64 | 5,192.39 | 5,185.64 | 5,192.39 | 0.0K |
| 14:15 | 5,181.50 | 5,181.50 | 5,179.93 | 5,179.93 | 0.0K |
| 14:20 | 5,190.81 | 5,190.81 | 5,190.81 | 5,190.81 | 0.0K |
| 14:25 | 5,190.81 | 5,190.81 | 5,190.72 | 5,190.72 | 0.0K |
| 14:30 | 5,190.72 | 5,190.72 | 5,189.91 | 5,189.91 | 0.0K |
| 14:35 | 5,189.44 | 5,189.44 | 5,179.60 | 5,179.60 | 0.0K |
| 14:40 | 5,179.60 | 5,179.60 | 5,178.17 | 5,178.17 | 0.0K |
| 14:45 | 5,178.62 | 5,179.10 | 5,178.62 | 5,179.10 | 0.0K |
| 14:50 | 5,175.72 | 5,175.91 | 5,175.72 | 5,175.91 | 0.0K |
| 14:55 | 5,175.91 | 5,175.91 | 5,175.90 | 5,175.90 | 0.0K |
| 15:00 | 5,175.90 | 5,184.83 | 5,175.44 | 5,182.72 | 0.0K |
| 15:05 | 5,180.55 | 5,192.05 | 5,180.55 | 5,189.46 | 0.0K |
| 15:10 | 5,187.45 | 5,188.47 | 5,187.45 | 5,188.47 | 0.0K |
| 15:15 | 5,188.47 | 5,195.00 | 5,188.47 | 5,195.00 | 0.0K |
| 15:20 | 5,195.00 | 5,195.64 | 5,194.51 | 5,194.51 | 0.0K |
| 15:25 | 5,194.51 | 5,195.92 | 5,194.51 | 5,195.92 | 0.0K |
| 15:30 | 5,195.92 | 5,197.59 | 5,195.92 | 5,197.59 | 0.0K |
| 15:35 | 5,197.59 | 5,197.59 | 5,197.59 | 5,197.59 | 0.0K |
| 15:40 | 5,197.59 | 5,201.95 | 5,197.59 | 5,201.95 | 0.0K |
| 15:45 | 5,201.95 | 5,206.31 | 5,201.33 | 5,205.29 | 0.0K |
| 15:50 | 5,205.29 | 5,205.29 | 5,200.44 | 5,205.29 | 0.0K |
| 15:55 | 5,205.29 | 5,205.29 | 5,205.29 | 5,205.29 | 0.0K |
| 16:00 | 5,205.29 | 5,205.29 | 5,202.90 | 5,202.90 | 0.0K |
| 16:05 | 5,202.90 | 5,202.90 | 5,202.40 | 5,202.40 | 0.0K |
| 16:10 | 5,203.62 | 5,212.96 | 5,203.62 | 5,212.96 | 0.0K |
| 16:15 | 5,214.14 | 5,214.14 | 5,213.53 | 5,213.54 | 0.0K |
| 16:20 | 5,213.54 | 5,213.54 | 5,196.19 | 5,196.27 | 0.0K |
| 16:25 | 5,196.58 | 5,196.58 | 5,190.58 | 5,190.58 | 0.0K |
| 16:30 | 5,181.56 | 5,191.21 | 5,181.56 | 5,190.28 | 0.0K |
| 16:35 | 5,189.04 | 5,190.21 | 5,187.72 | 5,188.68 | 0.0K |
| 16:40 | 5,188.67 | 5,188.67 | 5,187.12 | 5,187.12 | 0.0K |
| 16:45 | 5,173.61 | 5,179.91 | 5,171.43 | 5,179.91 | 0.0K |
| 16:50 | 5,182.93 | 5,182.93 | 5,182.93 | 5,182.93 | 0.0K |
| 16:55 | 5,182.93 | 5,182.93 | 5,182.93 | 5,182.93 | 0.0K |
| 17:00 | 5,182.93 | 5,183.26 | 5,182.93 | 5,183.26 | 0.0K |
| 17:05 | 5,183.26 | 5,183.26 | 5,183.26 | 5,183.26 | 0.0K |