5,476.08
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,189.43 | 5,189.43 | 5,161.43 | 5,161.43 | 0.0K |
| 09:05 | 5,161.57 | 5,166.22 | 5,143.75 | 5,148.30 | 0.0K |
| 09:10 | 5,159.20 | 5,178.12 | 5,159.20 | 5,177.77 | 0.0K |
| 09:15 | 5,162.99 | 5,163.99 | 5,160.81 | 5,163.99 | 0.0K |
| 09:20 | 5,157.00 | 5,157.00 | 5,156.91 | 5,156.91 | 0.0K |
| 09:25 | 5,147.21 | 5,147.21 | 5,142.91 | 5,142.91 | 0.0K |
| 09:30 | 5,132.27 | 5,155.35 | 5,132.27 | 5,155.35 | 0.0K |
| 09:35 | 5,155.35 | 5,155.85 | 5,142.22 | 5,142.22 | 0.0K |
| 09:40 | 5,142.22 | 5,157.47 | 5,142.22 | 5,152.61 | 0.0K |
| 09:45 | 5,152.30 | 5,163.00 | 5,128.90 | 5,133.82 | 0.0K |
| 09:50 | 5,134.50 | 5,134.50 | 5,122.06 | 5,127.38 | 0.0K |
| 09:55 | 5,130.80 | 5,155.98 | 5,130.80 | 5,155.98 | 0.0K |
| 10:00 | 5,155.98 | 5,158.41 | 5,155.98 | 5,158.41 | 0.0K |
| 10:05 | 5,138.99 | 5,138.99 | 5,138.61 | 5,138.92 | 0.0K |
| 10:10 | 5,145.45 | 5,148.79 | 5,145.45 | 5,148.79 | 0.0K |
| 10:15 | 5,140.08 | 5,152.25 | 5,140.08 | 5,145.69 | 0.0K |
| 10:20 | 5,145.41 | 5,151.67 | 5,145.41 | 5,151.67 | 0.0K |
| 10:25 | 5,153.85 | 5,156.02 | 5,153.60 | 5,153.60 | 0.0K |
| 10:30 | 5,151.45 | 5,151.45 | 5,149.02 | 5,151.45 | 0.0K |
| 10:35 | 5,153.87 | 5,153.87 | 5,152.44 | 5,152.51 | 0.0K |
| 10:40 | 5,152.51 | 5,153.94 | 5,151.55 | 5,151.55 | 0.0K |
| 10:45 | 5,146.33 | 5,149.13 | 5,146.33 | 5,149.13 | 0.0K |
| 10:50 | 5,151.52 | 5,153.94 | 5,151.52 | 5,153.94 | 0.0K |
| 10:55 | 5,153.94 | 5,153.94 | 5,153.91 | 5,153.91 | 0.0K |
| 11:00 | 5,153.91 | 5,156.38 | 5,153.91 | 5,156.38 | 0.0K |
| 11:05 | 5,156.38 | 5,157.75 | 5,156.38 | 5,157.72 | 0.0K |
| 11:10 | 5,157.72 | 5,157.72 | 5,157.67 | 5,157.67 | 0.0K |
| 11:15 | 5,151.12 | 5,157.68 | 5,151.12 | 5,157.68 | 0.0K |
| 11:20 | 5,148.97 | 5,149.09 | 5,148.97 | 5,149.07 | 0.0K |
| 11:25 | 5,149.07 | 5,149.07 | 5,149.07 | 5,149.07 | 0.0K |
| 11:30 | 5,149.07 | 5,157.78 | 5,149.07 | 5,156.24 | 0.0K |
| 11:35 | 5,156.24 | 5,156.24 | 5,150.23 | 5,150.23 | 0.0K |
| 11:40 | 5,150.23 | 5,150.23 | 5,147.18 | 5,147.49 | 0.0K |
| 11:45 | 5,151.00 | 5,151.38 | 5,151.00 | 5,151.38 | 0.0K |
| 11:50 | 5,151.38 | 5,151.38 | 5,151.38 | 5,151.38 | 0.0K |
| 11:55 | 5,153.56 | 5,153.56 | 5,153.56 | 5,153.56 | 0.0K |
| 12:00 | 5,153.08 | 5,161.79 | 5,153.08 | 5,161.79 | 0.0K |
| 12:05 | 5,161.79 | 5,161.79 | 5,161.79 | 5,161.79 | 0.0K |
| 12:10 | 5,161.79 | 5,161.79 | 5,147.18 | 5,147.18 | 0.0K |
| 12:15 | 5,147.18 | 5,149.57 | 5,147.18 | 5,149.57 | 0.0K |
| 12:20 | 5,147.14 | 5,147.14 | 5,140.11 | 5,140.11 | 0.0K |
| 12:25 | 5,135.76 | 5,135.76 | 5,135.76 | 5,135.76 | 0.0K |
| 12:30 | 5,135.76 | 5,142.44 | 5,135.76 | 5,142.44 | 0.0K |
| 12:35 | 5,147.78 | 5,150.39 | 5,147.78 | 5,150.39 | 0.0K |
| 12:40 | 5,151.06 | 5,158.34 | 5,151.06 | 5,158.34 | 0.0K |
| 12:45 | 5,158.34 | 5,158.34 | 5,155.68 | 5,155.68 | 0.0K |
| 12:50 | 5,155.68 | 5,157.73 | 5,151.98 | 5,151.98 | 0.0K |
| 12:55 | 5,151.98 | 5,151.98 | 5,146.19 | 5,148.19 | 0.0K |
| 13:00 | 5,148.19 | 5,148.19 | 5,147.88 | 5,147.88 | 0.0K |
| 13:05 | 5,152.73 | 5,153.50 | 5,152.73 | 5,153.50 | 0.0K |
| 13:10 | 5,153.50 | 5,153.50 | 5,150.91 | 5,150.91 | 0.0K |
| 13:15 | 5,150.91 | 5,155.26 | 5,150.91 | 5,155.26 | 0.0K |
| 13:20 | 5,155.26 | 5,159.12 | 5,155.26 | 5,158.53 | 0.0K |
| 13:25 | 5,158.53 | 5,158.53 | 5,154.17 | 5,154.17 | 0.0K |
| 13:30 | 5,157.41 | 5,157.41 | 5,157.41 | 5,157.41 | 0.0K |
| 13:35 | 5,157.41 | 5,173.65 | 5,157.41 | 5,173.65 | 0.0K |
| 13:40 | 5,173.65 | 5,173.65 | 5,172.48 | 5,172.48 | 0.0K |
| 13:45 | 5,172.48 | 5,176.43 | 5,171.84 | 5,171.84 | 0.0K |
| 13:50 | 5,172.31 | 5,172.31 | 5,172.31 | 5,172.31 | 0.0K |
| 13:55 | 5,163.60 | 5,167.57 | 5,162.70 | 5,162.70 | 0.0K |
| 14:00 | 5,162.70 | 5,170.71 | 5,162.70 | 5,170.35 | 0.0K |
| 14:05 | 5,170.35 | 5,173.74 | 5,169.87 | 5,173.74 | 0.0K |
| 14:10 | 5,173.74 | 5,173.74 | 5,169.39 | 5,169.39 | 0.0K |
| 14:15 | 5,169.39 | 5,169.70 | 5,168.22 | 5,168.22 | 0.0K |
| 14:20 | 5,168.22 | 5,168.96 | 5,168.22 | 5,168.96 | 0.0K |
| 14:25 | 5,169.61 | 5,169.61 | 5,169.61 | 5,169.61 | 0.0K |
| 14:30 | 5,169.61 | 5,169.61 | 5,166.19 | 5,166.19 | 0.0K |
| 14:35 | 5,166.19 | 5,166.19 | 5,166.19 | 5,166.19 | 0.0K |
| 14:40 | 5,166.67 | 5,166.67 | 5,166.67 | 5,166.67 | 0.0K |
| 14:45 | 5,166.67 | 5,166.88 | 5,166.67 | 5,166.88 | 0.0K |
| 14:50 | 5,166.88 | 5,171.23 | 5,164.70 | 5,164.70 | 0.0K |
| 14:55 | 5,164.70 | 5,173.41 | 5,164.70 | 5,173.41 | 0.0K |
| 15:00 | 5,173.41 | 5,177.76 | 5,173.41 | 5,177.37 | 0.0K |
| 15:05 | 5,177.37 | 5,177.51 | 5,177.37 | 5,177.41 | 0.0K |
| 15:10 | 5,177.41 | 5,181.76 | 5,177.41 | 5,181.76 | 0.0K |
| 15:15 | 5,177.41 | 5,177.41 | 5,177.41 | 5,177.41 | 0.0K |
| 15:20 | 5,177.27 | 5,177.27 | 5,167.56 | 5,167.87 | 0.0K |
| 15:25 | 5,167.87 | 5,167.87 | 5,167.87 | 5,167.87 | 0.0K |
| 15:30 | 5,167.87 | 5,179.41 | 5,167.87 | 5,179.41 | 0.0K |
| 15:35 | 5,179.41 | 5,181.02 | 5,177.14 | 5,177.14 | 0.0K |
| 15:40 | 5,172.78 | 5,172.78 | 5,168.43 | 5,168.43 | 0.0K |
| 15:45 | 5,168.43 | 5,169.05 | 5,166.00 | 5,169.05 | 0.0K |
| 15:50 | 5,168.74 | 5,168.74 | 5,165.83 | 5,165.90 | 0.0K |
| 15:55 | 5,165.90 | 5,165.90 | 5,165.56 | 5,165.56 | 0.0K |
| 16:00 | 5,172.09 | 5,172.23 | 5,170.78 | 5,170.78 | 0.0K |
| 16:05 | 5,173.59 | 5,173.59 | 5,169.24 | 5,169.24 | 0.0K |
| 16:10 | 5,175.02 | 5,191.24 | 5,175.02 | 5,191.24 | 0.0K |
| 16:15 | 5,191.24 | 5,199.18 | 5,191.24 | 5,199.18 | 0.0K |
| 16:20 | 5,199.18 | 5,200.76 | 5,196.09 | 5,196.09 | 0.0K |
| 16:25 | 5,196.09 | 5,196.50 | 5,195.89 | 5,196.50 | 0.0K |
| 16:30 | 5,196.50 | 5,196.98 | 5,194.86 | 5,194.86 | 0.0K |
| 16:35 | 5,194.86 | 5,194.86 | 5,190.62 | 5,190.62 | 0.0K |
| 16:40 | 5,190.62 | 5,195.74 | 5,190.62 | 5,195.74 | 0.0K |
| 16:45 | 5,195.74 | 5,195.74 | 5,191.27 | 5,191.27 | 0.0K |
| 16:50 | 5,182.81 | 5,182.81 | 5,182.81 | 5,182.81 | 0.0K |
| 16:55 | 5,182.81 | 5,182.81 | 5,182.81 | 5,182.81 | 0.0K |
| 17:00 | 5,182.81 | 5,189.34 | 5,182.81 | 5,189.34 | 0.0K |
| 17:05 | 5,189.34 | 5,189.34 | 5,189.34 | 5,189.34 | 0.0K |