Wilcon Depot

WLCON
🏛️ philippines →
9.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.05 6.15 6.05 6.07 18.8K
09:35 6.15 6.15 6.05 6.15 112.8K
09:40 6.10 6.15 6.07 6.07 5.2K
09:45 6.15 6.25 6.13 6.25 138.2K
09:50 6.25 6.27 6.24 6.24 51.9K
09:55 6.26 6.26 6.23 6.25 13.4K
10:00 6.25 6.26 6.25 6.26 76.1K
10:05 6.25 6.25 6.20 6.20 9.0K
10:10 6.20 6.20 6.18 6.19 2.0K
10:15 6.23 6.23 6.23 6.23 0.1K
10:20 6.22 6.22 6.22 6.22 1.7K
10:25 6.22 6.23 6.22 6.23 31.0K
10:30 6.22 6.23 6.22 6.23 2.3K
10:35 6.23 6.23 6.22 6.22 9.0K
10:40 6.22 6.23 6.22 6.22 2.6K
10:45 6.22 6.22 6.15 6.18 213.6K
10:50 6.15 6.17 6.15 6.15 10.4K
11:00 6.17 6.17 6.16 6.16 3.1K
11:05 6.17 6.17 6.17 6.17 0.6K
11:15 6.18 6.19 6.18 6.19 11.2K
11:20 6.17 6.17 6.17 6.17 1.1K
11:25 6.19 6.19 6.19 6.19 3.0K
11:30 6.20 6.20 6.20 6.20 18.1K
11:35 6.17 6.17 6.14 6.14 23.7K
11:40 6.13 6.13 6.10 6.11 85.5K
11:45 6.11 6.14 6.11 6.14 2.1K
11:50 6.15 6.15 6.13 6.14 9.1K
11:55 6.13 6.13 6.13 6.13 0.8K
13:00 6.13 6.14 6.13 6.14 0.3K
13:10 6.13 6.13 6.12 6.12 2.5K
13:15 6.12 6.13 6.11 6.11 17.3K
13:20 6.12 6.13 6.12 6.13 17.1K
13:35 6.16 6.16 6.15 6.16 22.7K
13:40 6.17 6.18 6.17 6.18 24.9K
13:45 6.17 6.18 6.17 6.18 10.5K
13:50 6.20 6.20 6.20 6.20 7.6K
13:55 6.18 6.20 6.18 6.20 4.7K
14:00 6.20 6.20 6.20 6.20 0.7K
14:05 6.22 6.22 6.22 6.22 0.1K
14:10 6.22 6.27 6.22 6.27 203.1K
14:15 6.22 6.22 6.20 6.22 64.7K
14:20 6.20 6.30 6.20 6.29 550.8K
14:25 6.29 6.30 6.29 6.30 11.8K
14:30 6.29 6.33 6.29 6.31 49.3K
14:35 6.30 6.32 6.30 6.31 17.4K
14:40 6.30 6.31 6.30 6.30 14.4K
14:50 6.33 6.33 6.33 6.33 271.8K
14:55 6.33 6.33 6.33 6.33 102.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available