Wilcon Depot

WLCON
🏛️ philippines →
9.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.89 6.89 6.89 6.89 1.3K
09:40 6.88 6.91 6.88 6.91 56.5K
09:45 6.90 6.92 6.90 6.90 40.1K
09:50 6.91 6.91 6.91 6.91 42.6K
09:55 6.94 6.94 6.91 6.93 66.3K
10:00 6.94 6.95 6.94 6.95 37.7K
10:05 6.94 6.95 6.94 6.94 15.3K
10:10 6.94 7.13 6.94 7.08 969.0K
10:15 7.09 7.13 7.08 7.10 388.9K
10:20 7.10 7.19 7.09 7.19 384.6K
10:25 7.15 7.28 7.15 7.20 554.3K
10:30 7.21 7.22 7.20 7.22 21.6K
10:35 7.21 7.25 7.21 7.25 51.3K
10:40 7.23 7.25 7.22 7.22 88.2K
10:45 7.22 7.22 7.15 7.18 364.2K
10:50 7.18 7.19 7.17 7.17 29.9K
10:55 7.17 7.18 7.16 7.16 31.5K
11:00 7.16 7.16 7.13 7.13 382.1K
11:05 7.13 7.14 7.12 7.13 192.5K
11:10 7.14 7.16 7.12 7.15 172.7K
11:15 7.16 7.16 7.15 7.16 21.9K
11:20 7.17 7.18 7.17 7.17 14.8K
11:25 7.18 7.18 7.18 7.18 0.2K
11:30 7.17 7.17 7.15 7.15 75.9K
11:35 7.16 7.16 7.15 7.16 53.2K
11:40 7.16 7.17 7.16 7.17 40.3K
11:45 7.17 7.19 7.17 7.18 88.4K
11:50 7.20 7.20 7.18 7.18 28.9K
11:55 7.18 7.19 7.18 7.19 157.0K
13:00 7.20 7.20 7.03 7.04 392.5K
13:05 7.04 7.12 7.04 7.11 325.6K
13:10 7.12 7.15 7.12 7.15 34.7K
13:15 7.16 7.16 7.12 7.15 231.6K
13:20 7.15 7.19 7.15 7.18 153.9K
13:25 7.18 7.20 7.18 7.20 244.0K
13:30 7.21 7.21 7.18 7.18 253.6K
13:35 7.18 7.20 7.18 7.19 43.0K
13:40 7.20 7.21 7.19 7.19 244.3K
13:45 7.23 7.23 7.20 7.23 251.3K
13:50 7.24 7.25 7.24 7.24 358.9K
13:55 7.25 7.25 7.19 7.19 84.4K
14:00 7.19 7.20 7.19 7.19 227.9K
14:05 7.19 7.20 7.18 7.18 127.7K
14:10 7.18 7.22 7.18 7.22 156.1K
14:15 7.22 7.25 7.22 7.25 139.5K
14:20 7.25 7.25 7.21 7.22 191.4K
14:25 7.22 7.22 7.19 7.19 99.5K
14:30 7.17 7.17 7.14 7.15 361.7K
14:35 7.16 7.18 7.15 7.15 278.4K
14:40 7.16 7.16 7.13 7.13 420.0K
14:50 7.26 7.26 7.26 7.26 1,325.9K
14:55 7.26 7.26 7.26 7.26 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available