Wilcon Depot

WLCON
🏛️ philippines →
8.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.70 7.70 7.47 7.60 404.8K
09:35 7.60 7.68 7.58 7.58 110.2K
09:40 7.70 7.70 7.60 7.62 115.9K
09:45 7.68 7.70 7.64 7.70 83.5K
09:50 7.65 7.66 7.63 7.64 33.4K
09:55 7.64 7.65 7.59 7.59 114.1K
10:00 7.58 7.58 7.51 7.52 522.4K
10:05 7.54 7.54 7.53 7.54 95.5K
10:10 7.56 7.57 7.56 7.57 50.0K
10:15 7.58 7.58 7.56 7.56 13.7K
10:20 7.57 7.57 7.55 7.57 55.2K
10:25 7.58 7.58 7.57 7.57 7.6K
10:30 7.55 7.57 7.54 7.57 27.6K
10:35 7.55 7.55 7.55 7.55 10.7K
10:40 7.54 7.55 7.52 7.52 51.5K
10:45 7.52 7.54 7.52 7.52 19.9K
10:50 7.53 7.56 7.52 7.56 90.4K
11:00 7.55 7.58 7.55 7.56 11.6K
11:05 7.56 7.60 7.56 7.60 8.5K
11:10 7.60 7.60 7.60 7.60 19.7K
11:15 7.60 7.60 7.60 7.60 1.3K
11:20 7.59 7.59 7.59 7.59 2.2K
11:25 7.60 7.60 7.55 7.55 63.2K
11:30 7.55 7.57 7.54 7.54 75.6K
11:35 7.55 7.55 7.55 7.55 0.8K
11:40 7.54 7.60 7.51 7.51 252.1K
11:50 7.52 7.52 7.52 7.52 10.0K
13:00 7.53 7.53 7.53 7.53 39.0K
13:10 7.54 7.60 7.54 7.60 59.3K
13:15 7.54 7.54 7.54 7.54 5.2K
13:20 7.54 7.54 7.54 7.54 48.1K
13:25 7.60 7.60 7.54 7.60 1.5K
13:30 7.55 7.55 7.55 7.55 1.2K
13:35 7.60 7.60 7.60 7.60 4.0K
13:40 7.61 7.68 7.61 7.62 89.7K
13:45 7.62 7.68 7.62 7.68 1.2K
13:50 7.68 7.74 7.63 7.74 152.8K
13:55 7.74 7.80 7.65 7.79 160.2K
14:00 7.79 7.79 7.79 7.79 0.1K
14:05 7.66 7.66 7.66 7.66 12.0K
14:10 7.66 7.74 7.66 7.67 23.4K
14:15 7.67 7.67 7.67 7.67 9.8K
14:20 7.67 7.67 7.65 7.65 58.3K
14:25 7.70 7.70 7.65 7.65 4.0K
14:30 7.66 7.66 7.61 7.65 122.2K
14:35 7.70 7.70 7.70 7.70 247.2K
14:40 7.73 7.73 7.64 7.69 138.7K
14:50 7.68 7.68 7.68 7.68 2,446.4K
14:55 7.68 7.68 7.68 7.68 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available