Wilcon Depot

WLCON
🏛️ philippines →
8.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.68 7.70 7.62 7.62 164.9K
09:35 7.63 7.65 7.59 7.59 229.4K
09:40 7.54 7.60 7.54 7.60 63.1K
09:45 7.61 7.61 7.54 7.55 60.2K
09:50 7.56 7.56 7.56 7.56 0.2K
09:55 7.57 7.57 7.57 7.57 7.0K
10:00 7.57 7.58 7.57 7.57 5.0K
10:05 7.58 7.59 7.57 7.59 63.9K
10:10 7.59 7.59 7.58 7.59 42.2K
10:15 7.59 7.60 7.59 7.59 56.4K
10:20 7.58 7.59 7.58 7.59 11.1K
10:25 7.58 7.58 7.57 7.57 51.7K
10:30 7.57 7.57 7.55 7.55 53.1K
10:35 7.55 7.55 7.52 7.54 272.0K
10:40 7.54 7.54 7.52 7.52 44.1K
10:45 7.51 7.51 7.40 7.46 326.8K
10:50 7.45 7.45 7.32 7.39 248.1K
10:55 7.39 7.45 7.39 7.42 203.1K
11:00 7.43 7.45 7.43 7.45 4.4K
11:05 7.45 7.45 7.43 7.44 24.7K
11:10 7.43 7.44 7.43 7.44 32.6K
11:15 7.44 7.44 7.44 7.44 16.3K
11:20 7.44 7.46 7.43 7.46 56.6K
11:25 7.49 7.53 7.47 7.53 217.8K
11:30 7.49 7.51 7.49 7.51 4.6K
11:35 7.55 7.55 7.50 7.50 2.4K
11:40 7.55 7.55 7.49 7.50 163.3K
11:45 7.54 7.54 7.51 7.54 8.4K
11:50 7.51 7.51 7.50 7.50 41.1K
11:55 7.50 7.51 7.46 7.46 17.8K
13:00 7.49 7.50 7.49 7.50 18.9K
13:05 7.50 7.50 7.49 7.49 1.1K
13:10 7.49 7.50 7.49 7.50 24.0K
13:15 7.49 7.49 7.49 7.49 0.2K
13:20 7.47 7.47 7.47 7.47 0.7K
13:25 7.49 7.49 7.49 7.49 15.0K
13:30 7.50 7.55 7.50 7.55 20.5K
13:35 7.50 7.50 7.47 7.47 47.6K
13:40 7.56 7.56 7.47 7.47 1.5K
13:45 7.49 7.55 7.49 7.55 56.1K
13:50 7.48 7.54 7.48 7.54 11.6K
13:55 7.48 7.50 7.48 7.50 31.3K
14:00 7.49 7.50 7.49 7.50 79.1K
14:05 7.56 7.56 7.56 7.56 2.3K
14:10 7.56 7.56 7.50 7.51 77.3K
14:15 7.50 7.50 7.47 7.47 98.8K
14:20 7.48 7.48 7.47 7.48 30.2K
14:25 7.48 7.48 7.48 7.48 74.1K
14:30 7.47 7.50 7.47 7.50 83.4K
14:35 7.50 7.51 7.48 7.50 167.9K
14:40 7.48 7.50 7.48 7.48 94.5K
14:50 7.60 7.60 7.60 7.60 194.6K
14:55 7.60 7.60 7.60 7.60 1,832.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available