Wilcon Depot

WLCON
🏛️ philippines →
8.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.92 8.00 7.92 8.00 22.9K
09:35 8.05 8.05 8.05 8.05 4.0K
09:40 8.05 8.05 8.01 8.01 118.0K
09:45 8.02 8.03 8.02 8.02 8.4K
09:50 8.02 8.02 7.93 7.93 43.1K
09:55 7.93 7.93 7.77 7.89 91.1K
10:00 7.83 7.85 7.78 7.78 5.8K
10:05 7.78 7.86 7.78 7.86 5.4K
10:10 7.82 7.82 7.80 7.80 6.6K
10:15 7.81 7.82 7.81 7.81 5.9K
10:20 7.83 7.83 7.82 7.83 5.4K
10:25 7.84 7.84 7.84 7.84 0.5K
10:30 7.84 7.87 7.84 7.86 38.5K
10:35 7.88 7.88 7.86 7.86 18.6K
10:40 7.86 7.86 7.82 7.84 103.0K
10:45 7.82 7.84 7.82 7.84 9.9K
10:50 7.82 7.82 7.81 7.82 6.5K
10:55 7.82 7.83 7.82 7.83 5.9K
11:00 7.82 7.82 7.82 7.82 2.5K
11:05 7.81 7.81 7.81 7.81 43.9K
11:10 7.81 7.81 7.81 7.81 16.7K
11:15 7.80 7.82 7.80 7.81 11.1K
11:20 7.82 7.82 7.82 7.82 2.9K
11:25 7.87 7.87 7.87 7.87 11.2K
11:30 7.83 7.87 7.83 7.87 1.7K
11:35 7.88 7.88 7.87 7.87 11.6K
11:40 7.84 7.88 7.84 7.86 57.8K
11:45 7.86 7.87 7.86 7.87 1.1K
11:50 7.86 7.86 7.86 7.86 0.4K
11:55 7.89 7.89 7.88 7.88 23.1K
13:00 7.88 7.89 7.88 7.89 21.0K
13:05 7.88 7.88 7.88 7.88 0.6K
13:10 7.88 7.88 7.88 7.88 2.5K
13:15 7.88 7.88 7.86 7.86 12.0K
13:20 7.89 7.90 7.89 7.90 67.5K
13:25 7.90 7.90 7.88 7.89 64.8K
13:30 7.89 7.89 7.89 7.89 1.0K
13:35 7.89 7.89 7.87 7.87 17.1K
13:40 7.89 7.92 7.87 7.88 68.1K
13:45 7.92 7.92 7.90 7.90 3.7K
13:50 7.91 7.91 7.91 7.91 0.7K
13:55 7.91 7.91 7.91 7.91 1.3K
14:00 7.89 7.89 7.89 7.89 22.0K
14:05 7.90 7.90 7.90 7.90 1.1K
14:10 7.90 7.90 7.88 7.89 54.0K
14:15 7.89 7.91 7.89 7.91 7.2K
14:20 7.91 7.91 7.91 7.91 0.8K
14:25 7.89 7.91 7.89 7.89 33.0K
14:35 7.89 7.89 7.89 7.89 27.0K
14:40 7.89 7.92 7.89 7.89 34.2K
14:50 7.90 7.90 7.90 7.90 333.0K
14:55 7.90 7.90 7.90 7.90 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available