Wilcon Depot

WLCON
🏛️ philippines →
8.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.93 7.93 7.90 7.92 5.6K
09:35 7.90 7.90 7.84 7.84 1.0K
09:40 7.84 7.84 7.84 7.84 2.6K
09:45 7.81 7.81 7.80 7.80 15.9K
09:50 7.80 7.80 7.77 7.78 39.3K
09:55 7.77 7.77 7.74 7.74 24.2K
10:00 7.73 7.73 7.72 7.72 27.3K
10:05 7.71 7.77 7.70 7.70 159.9K
10:10 7.80 7.80 7.80 7.80 38.5K
10:15 7.75 7.75 7.74 7.74 1.6K
10:20 7.74 7.75 7.74 7.75 41.3K
10:25 7.75 7.79 7.75 7.79 49.7K
10:30 7.77 7.79 7.77 7.78 18.3K
10:35 7.78 7.78 7.77 7.78 21.0K
10:40 7.78 7.78 7.78 7.78 6.1K
10:45 7.76 7.78 7.76 7.77 1.8K
10:50 7.78 7.78 7.77 7.77 21.5K
10:55 7.76 7.76 7.75 7.75 41.9K
11:00 7.75 7.76 7.75 7.75 53.5K
11:05 7.75 7.75 7.75 7.75 62.8K
11:10 7.75 7.75 7.70 7.71 251.9K
11:15 7.71 7.74 7.70 7.74 103.6K
11:20 7.71 7.72 7.71 7.71 77.5K
11:25 7.72 7.72 7.72 7.72 19.8K
11:30 7.72 7.73 7.72 7.73 10.7K
11:35 7.73 7.73 7.72 7.72 15.0K
11:40 7.72 7.72 7.71 7.72 76.1K
11:45 7.72 7.72 7.72 7.72 10.5K
11:50 7.72 7.74 7.71 7.74 28.7K
11:55 7.73 7.73 7.71 7.73 15.7K
13:00 7.74 7.75 7.74 7.75 50.3K
13:05 7.75 7.75 7.68 7.68 341.1K
13:10 7.71 7.71 7.70 7.71 31.0K
13:15 7.71 7.71 7.71 7.71 10.0K
13:20 7.71 7.71 7.69 7.71 35.0K
13:25 7.71 7.79 7.69 7.69 90.1K
13:30 7.69 7.69 7.69 7.69 42.8K
13:35 7.72 7.72 7.69 7.69 16.5K
13:40 7.72 7.73 7.71 7.73 15.4K
13:45 7.76 7.76 7.71 7.71 41.1K
13:50 7.75 7.75 7.71 7.74 15.7K
13:55 7.74 7.77 7.71 7.71 45.0K
14:00 7.71 7.75 7.71 7.74 557.9K
14:05 7.71 7.74 7.71 7.72 243.8K
14:10 7.73 7.76 7.71 7.76 59.6K
14:15 7.76 7.78 7.71 7.71 269.0K
14:20 7.77 7.80 7.77 7.80 100.3K
14:25 7.80 7.80 7.78 7.78 51.1K
14:30 7.75 7.78 7.75 7.78 32.4K
14:35 7.75 7.79 7.75 7.75 38.5K
14:40 7.80 7.80 7.80 7.80 44.1K
14:50 7.68 7.68 7.68 7.68 1,973.6K
14:55 7.68 7.68 7.68 7.68 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available