8.94
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.48 | 7.45 | 7.45 | 23.7K |
| 09:35 | 7.52 | 7.66 | 7.52 | 7.55 | 2.6K |
| 09:40 | 7.60 | 7.60 | 7.40 | 7.40 | 50.4K |
| 09:45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.7K |
| 09:50 | 7.45 | 7.45 | 7.45 | 7.45 | 0.6K |
| 10:10 | 7.56 | 7.56 | 7.54 | 7.54 | 1.5K |
| 10:15 | 7.57 | 7.59 | 7.57 | 7.59 | 7.4K |
| 10:20 | 7.59 | 7.59 | 7.55 | 7.55 | 7.0K |
| 10:45 | 7.49 | 7.50 | 7.49 | 7.50 | 36.2K |
| 10:50 | 7.53 | 7.53 | 7.49 | 7.49 | 2.3K |
| 10:55 | 7.48 | 7.48 | 7.48 | 7.48 | 5.7K |
| 11:00 | 7.48 | 7.48 | 7.47 | 7.48 | 6.8K |
| 11:15 | 7.49 | 7.49 | 7.48 | 7.48 | 0.6K |
| 11:20 | 7.49 | 7.51 | 7.49 | 7.51 | 8.7K |
| 11:25 | 7.52 | 7.52 | 7.51 | 7.51 | 1.5K |
| 11:30 | 7.52 | 7.55 | 7.52 | 7.55 | 6.6K |
| 11:35 | 7.54 | 7.56 | 7.54 | 7.56 | 8.4K |
| 11:40 | 7.57 | 7.58 | 7.57 | 7.58 | 11.4K |
| 11:45 | 7.58 | 7.58 | 7.58 | 7.58 | 1.0K |
| 11:50 | 7.58 | 7.58 | 7.57 | 7.57 | 2.0K |
| 11:55 | 7.57 | 7.57 | 7.57 | 7.57 | 0.2K |
| 13:05 | 7.58 | 7.58 | 7.54 | 7.54 | 17.7K |
| 13:10 | 7.54 | 7.54 | 7.54 | 7.54 | 7.7K |
| 13:20 | 7.53 | 7.55 | 7.53 | 7.54 | 27.8K |
| 13:25 | 7.53 | 7.54 | 7.52 | 7.52 | 39.5K |
| 13:30 | 7.54 | 7.54 | 7.53 | 7.53 | 22.5K |
| 13:35 | 7.55 | 7.55 | 7.53 | 7.53 | 20.7K |
| 13:40 | 7.53 | 7.53 | 7.53 | 7.53 | 10.8K |
| 13:45 | 7.55 | 7.55 | 7.53 | 7.53 | 3.4K |
| 13:50 | 7.53 | 7.53 | 7.53 | 7.53 | 0.7K |
| 13:55 | 7.54 | 7.54 | 7.54 | 7.54 | 15.3K |
| 14:00 | 7.55 | 7.56 | 7.54 | 7.54 | 0.9K |
| 14:05 | 7.54 | 7.54 | 7.54 | 7.54 | 0.3K |
| 14:10 | 7.56 | 7.56 | 7.50 | 7.55 | 155.7K |
| 14:15 | 7.53 | 7.53 | 7.52 | 7.53 | 23.4K |
| 14:20 | 7.53 | 7.58 | 7.53 | 7.53 | 14.8K |
| 14:30 | 7.58 | 7.58 | 7.58 | 7.58 | 11.1K |
| 14:35 | 7.57 | 7.57 | 7.56 | 7.57 | 15.8K |
| 14:40 | 7.57 | 7.58 | 7.56 | 7.58 | 31.8K |
| 14:50 | 7.58 | 7.58 | 7.58 | 7.58 | 170.0K |
| 14:55 | 7.58 | 7.58 | 7.58 | 7.58 | 267.1K |