Wilcon Depot

WLCON
🏛️ philippines →
8.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.58 7.58 7.58 7.58 3.7K
09:40 7.58 7.58 7.58 7.58 2.9K
09:45 7.58 7.59 7.58 7.59 2.3K
09:50 7.59 7.63 7.59 7.63 0.3K
09:55 7.63 7.63 7.58 7.58 168.4K
10:00 7.61 7.63 7.60 7.63 34.5K
10:05 7.62 7.69 7.62 7.62 26.5K
10:10 7.63 7.63 7.62 7.62 10.6K
10:15 7.62 7.63 7.62 7.63 6.6K
10:20 7.62 7.62 7.62 7.62 0.3K
10:25 7.64 7.70 7.63 7.64 23.4K
10:30 7.63 7.64 7.63 7.64 112.8K
10:35 7.66 7.72 7.66 7.72 11.6K
10:40 7.71 7.72 7.70 7.71 10.6K
10:45 7.71 7.73 7.71 7.71 9.0K
10:50 7.71 7.71 7.65 7.65 67.5K
10:55 7.67 7.67 7.65 7.65 39.0K
11:00 7.65 7.65 7.65 7.65 2.3K
11:05 7.65 7.66 7.65 7.66 21.2K
11:10 7.65 7.67 7.65 7.67 13.1K
11:15 7.67 7.70 7.67 7.67 67.7K
11:20 7.67 7.67 7.67 7.67 5.0K
11:25 7.67 7.70 7.67 7.70 4.7K
11:30 7.70 7.71 7.70 7.71 35.2K
11:35 7.72 7.76 7.72 7.76 24.6K
11:40 7.77 7.82 7.70 7.71 60.3K
11:45 7.70 7.70 7.70 7.70 20.8K
11:50 7.70 7.70 7.70 7.70 28.7K
11:55 7.71 7.71 7.70 7.70 0.5K
13:00 7.71 7.73 7.71 7.73 20.4K
13:10 7.74 7.74 7.73 7.73 17.7K
13:15 7.75 7.75 7.75 7.75 2.0K
13:20 7.73 7.75 7.73 7.75 10.3K
13:25 7.73 7.75 7.73 7.73 2.6K
13:30 7.74 7.74 7.73 7.73 8.7K
13:35 7.74 7.75 7.73 7.75 21.0K
13:40 7.75 7.75 7.73 7.73 22.0K
13:45 7.74 7.74 7.74 7.74 0.1K
13:50 7.73 7.75 7.73 7.75 65.4K
13:55 7.75 7.83 7.74 7.83 175.4K
14:00 7.83 7.92 7.83 7.92 613.1K
14:05 7.98 7.98 7.90 7.92 16.2K
14:10 7.90 7.91 7.90 7.90 19.3K
14:15 7.90 7.91 7.88 7.91 68.8K
14:20 7.88 7.90 7.86 7.86 15.2K
14:25 7.86 7.90 7.86 7.90 8.4K
14:30 7.86 7.90 7.86 7.90 26.5K
14:35 7.90 7.90 7.90 7.90 60.0K
14:40 7.90 7.90 7.89 7.90 19.4K
14:50 7.90 7.90 7.90 7.90 2,955.4K
14:55 7.90 7.90 7.90 7.90 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available