Wilcon Depot

WLCON
🏛️ philippines →
8.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.58 8.69 8.58 8.58 79.3K
09:35 8.54 8.65 8.50 8.65 244.5K
09:40 8.64 8.95 8.64 8.91 646.0K
09:45 8.93 9.00 8.92 9.00 482.1K
09:50 8.99 9.05 8.95 8.95 545.5K
09:55 8.95 8.95 8.84 8.84 140.5K
10:00 8.94 8.95 8.84 8.93 112.1K
10:05 8.90 8.96 8.88 8.96 137.6K
10:10 8.96 8.99 8.95 8.99 126.6K
10:15 8.99 9.05 8.99 9.02 414.3K
10:20 9.02 9.02 9.00 9.00 22.1K
10:25 9.02 9.02 8.99 9.00 262.0K
10:30 8.99 8.99 8.97 8.97 29.8K
10:35 8.96 8.97 8.95 8.95 27.5K
10:40 8.94 8.95 8.93 8.95 17.1K
10:45 8.93 8.95 8.93 8.95 11.2K
10:50 8.93 8.95 8.92 8.95 55.3K
10:55 8.98 9.08 8.98 9.05 402.9K
11:00 9.08 9.12 9.07 9.07 297.9K
11:05 9.09 9.10 8.97 9.00 270.5K
11:10 9.02 9.20 9.00 9.17 410.7K
11:15 9.10 9.14 9.10 9.12 21.6K
11:20 9.14 9.15 9.14 9.15 5.3K
11:25 9.14 9.14 9.11 9.11 3.2K
11:30 9.11 9.11 9.11 9.11 12.3K
11:35 9.10 9.12 9.10 9.12 22.0K
11:40 9.10 9.10 9.08 9.08 11.0K
11:45 9.08 9.08 9.07 9.07 9.4K
11:50 9.08 9.09 9.07 9.09 5.6K
11:55 9.07 9.07 9.07 9.07 6.3K
13:00 9.09 9.09 9.07 9.07 500.2K
13:05 9.05 9.05 9.04 9.04 51.3K
13:10 9.04 9.04 9.03 9.04 17.0K
13:15 9.03 9.04 9.03 9.04 5.8K
13:20 9.04 9.04 9.00 9.00 76.2K
13:25 9.00 9.04 9.00 9.02 28.8K
13:30 9.00 9.01 9.00 9.00 17.0K
13:35 9.00 9.00 9.00 9.00 50.6K
13:40 9.02 9.02 9.02 9.02 3.2K
13:45 9.02 9.02 9.00 9.00 8.4K
13:50 9.00 9.00 9.00 9.00 20.7K
13:55 9.01 9.02 9.00 9.00 6.5K
14:00 9.02 9.02 9.00 9.02 14.6K
14:05 9.00 9.01 9.00 9.00 1.9K
14:10 9.01 9.01 9.01 9.01 0.9K
14:15 9.02 9.03 9.01 9.03 32.6K
14:20 9.00 9.01 8.98 9.00 96.4K
14:25 9.01 9.01 8.98 9.00 27.3K
14:30 9.00 9.01 9.00 9.00 82.0K
14:35 9.00 9.00 9.00 9.00 40.5K
14:40 9.00 9.01 8.99 9.01 128.3K
14:50 9.00 9.00 9.00 9.00 539.7K
14:55 9.00 9.00 9.00 9.00 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available