Wilcon Depot

WLCON
🏛️ philippines →
8.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.10 9.01 9.01 10.2K
09:35 9.00 9.00 8.90 8.90 4.7K
09:40 8.91 8.91 8.90 8.90 2.1K
09:45 8.86 8.87 8.80 8.82 136.4K
09:50 8.83 8.83 8.75 8.79 19.1K
09:55 8.76 8.80 8.76 8.80 6.4K
10:00 8.80 8.82 8.80 8.82 8.7K
10:05 8.82 9.00 8.75 8.79 154.2K
10:10 8.93 8.93 8.80 8.81 11.8K
10:15 8.83 9.03 8.83 8.99 106.8K
10:20 8.96 9.00 8.95 9.00 92.9K
10:25 8.95 9.00 8.90 8.90 135.3K
10:30 8.93 8.93 8.90 8.91 4.1K
10:35 8.90 8.90 8.90 8.90 11.5K
10:40 8.90 8.90 8.90 8.90 6.1K
10:45 8.90 8.91 8.90 8.91 18.6K
10:55 8.91 8.92 8.91 8.91 13.1K
11:00 8.91 8.93 8.90 8.93 62.9K
11:05 8.95 8.95 8.90 8.91 70.1K
11:10 8.91 8.91 8.91 8.91 2.1K
11:15 8.90 8.90 8.87 8.87 327.1K
11:20 8.85 8.85 8.80 8.83 172.7K
11:25 8.80 8.82 8.80 8.80 54.6K
11:30 8.80 8.81 8.80 8.80 34.4K
11:35 8.80 8.81 8.80 8.80 23.9K
11:40 8.80 8.80 8.79 8.79 42.9K
11:45 8.79 8.79 8.79 8.79 14.4K
11:50 8.79 8.79 8.79 8.79 5.5K
11:55 8.79 8.80 8.79 8.80 13.8K
13:00 8.80 8.80 8.80 8.80 80.5K
13:05 8.80 8.81 8.80 8.81 11.1K
13:10 8.82 8.83 8.82 8.83 9.3K
13:15 8.83 8.83 8.82 8.82 2.7K
13:20 8.82 8.82 8.80 8.80 6.8K
13:25 8.80 8.80 8.80 8.80 2.6K
13:30 8.80 8.80 8.80 8.80 12.8K
13:35 8.80 8.80 8.80 8.80 3.0K
13:40 8.80 8.81 8.80 8.80 28.4K
13:45 8.80 8.81 8.80 8.80 11.7K
13:50 8.81 8.81 8.81 8.81 0.3K
13:55 8.81 8.81 8.80 8.80 10.9K
14:00 8.81 8.81 8.80 8.80 10.2K
14:05 8.81 8.82 8.80 8.82 22.4K
14:10 8.85 8.85 8.85 8.85 0.6K
14:15 8.84 8.84 8.80 8.80 3.1K
14:20 8.81 8.84 8.81 8.81 55.5K
14:25 8.84 8.86 8.84 8.86 13.5K
14:30 8.87 8.87 8.87 8.87 30.0K
14:35 8.87 8.87 8.87 8.87 60.0K
14:40 8.90 8.90 8.85 8.85 10.0K
14:50 8.98 8.98 8.98 8.98 964.1K
14:55 8.98 8.98 8.98 8.98 490.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available