Wilcon Depot

WLCON
🏛️ philippines →
8.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 8.98 8.97 8.98 15.9K
09:35 8.98 9.10 8.98 9.06 33.0K
09:40 9.05 9.05 9.03 9.03 0.5K
09:45 9.03 9.08 9.01 9.08 6.7K
09:50 9.10 9.26 9.10 9.26 58.6K
09:55 9.25 9.50 9.25 9.50 386.0K
10:00 9.39 9.47 9.39 9.43 35.8K
10:05 9.36 9.48 9.26 9.26 245.7K
10:10 9.48 9.49 9.25 9.40 286.3K
10:15 9.40 9.40 9.32 9.32 71.1K
10:20 9.33 9.43 9.30 9.32 175.9K
10:25 9.31 9.40 9.30 9.30 29.0K
10:30 9.29 9.30 9.28 9.30 54.0K
10:35 9.31 9.32 9.31 9.32 11.3K
10:40 9.32 9.39 9.32 9.39 63.9K
10:45 9.39 9.39 9.30 9.30 65.7K
10:50 9.31 9.31 9.30 9.30 28.3K
10:55 9.30 9.30 9.28 9.29 52.1K
11:00 9.28 9.28 9.27 9.27 54.0K
11:05 9.26 9.26 9.24 9.25 78.8K
11:10 9.25 9.26 9.23 9.23 23.2K
11:15 9.23 9.23 9.23 9.23 26.0K
11:20 9.23 9.23 9.22 9.23 16.6K
11:25 9.25 9.25 9.25 9.25 13.0K
11:30 9.23 9.25 9.23 9.25 14.4K
11:35 9.23 9.23 9.23 9.23 14.6K
11:40 9.23 9.23 9.22 9.22 29.3K
11:45 9.25 9.25 9.25 9.25 3.6K
11:50 9.22 9.23 9.22 9.23 61.9K
11:55 9.23 9.23 9.10 9.10 215.2K
13:00 9.10 9.10 9.00 9.01 245.6K
13:05 9.00 9.01 8.84 8.84 108.9K
13:10 8.83 8.89 8.75 8.76 396.1K
13:15 8.80 8.85 8.75 8.85 338.8K
13:20 8.86 8.90 8.86 8.90 10.8K
13:25 8.90 8.90 8.84 8.84 252.4K
13:30 8.85 8.87 8.80 8.80 70.9K
13:35 8.80 8.97 8.80 8.81 13.0K
13:40 8.88 8.92 8.81 8.83 46.3K
13:45 8.83 8.85 8.81 8.85 229.8K
13:50 8.84 8.86 8.82 8.83 42.2K
13:55 8.83 8.94 8.82 8.94 28.1K
14:00 8.94 8.98 8.94 8.98 49.1K
14:05 8.85 8.98 8.85 8.97 54.6K
14:10 8.97 8.97 8.93 8.96 31.7K
14:15 8.96 8.98 8.82 8.98 55.7K
14:20 8.98 9.05 8.97 9.01 267.6K
14:25 9.01 9.01 8.98 9.00 58.6K
14:30 9.00 9.00 8.98 9.00 32.2K
14:35 9.00 9.02 9.00 9.02 36.7K
14:40 9.04 9.04 9.00 9.00 72.3K
14:50 9.00 9.00 9.00 9.00 286.3K
14:55 9.00 9.00 9.00 9.00 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available