Wilcon Depot

WLCON
🏛️ philippines →
8.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.00 8.89 8.89 6.2K
09:35 8.86 8.90 8.86 8.90 3.4K
09:40 8.88 8.88 8.88 8.88 0.7K
09:45 8.86 8.86 8.82 8.82 37.4K
09:50 8.82 9.00 8.82 8.84 118.1K
09:55 8.85 8.97 8.85 8.97 0.5K
10:00 8.95 8.95 8.95 8.95 0.1K
10:05 8.91 8.91 8.91 8.91 0.8K
10:10 8.91 8.94 8.91 8.94 18.7K
10:15 8.95 8.96 8.95 8.95 5.4K
10:20 8.94 8.95 8.93 8.95 8.6K
10:30 8.93 8.93 8.90 8.91 152.8K
10:35 8.91 8.91 8.91 8.91 0.1K
10:45 8.90 8.91 8.90 8.91 2.7K
10:50 8.90 8.91 8.90 8.91 25.0K
10:55 8.91 8.91 8.90 8.91 16.6K
11:00 8.91 8.91 8.91 8.91 0.9K
11:20 8.91 8.91 8.91 8.91 0.6K
11:25 8.92 8.92 8.91 8.91 0.7K
11:30 8.90 8.90 8.86 8.86 51.1K
11:35 8.86 8.86 8.85 8.86 48.7K
11:40 8.87 8.88 8.87 8.88 20.2K
11:45 8.86 8.87 8.86 8.86 61.9K
11:50 8.85 8.85 8.82 8.82 10.3K
11:55 8.81 8.81 8.80 8.81 16.0K
13:00 8.81 8.85 8.81 8.82 16.7K
13:05 8.88 8.88 8.79 8.82 45.4K
13:10 8.83 8.86 8.82 8.83 25.8K
13:15 8.86 8.87 8.82 8.85 20.1K
13:20 8.84 8.84 8.82 8.82 0.4K
13:25 8.82 8.90 8.80 8.90 87.4K
13:30 8.90 8.90 8.87 8.87 23.0K
13:35 8.88 8.90 8.88 8.90 22.0K
13:40 8.90 8.90 8.84 8.90 85.6K
13:45 8.90 8.91 8.84 8.90 51.9K
13:50 8.90 8.90 8.80 8.82 402.0K
13:55 8.82 8.90 8.82 8.84 212.8K
14:00 8.91 8.91 8.90 8.90 82.2K
14:05 8.90 8.91 8.90 8.90 21.8K
14:10 8.90 8.90 8.88 8.89 119.1K
14:15 8.89 8.90 8.89 8.90 23.3K
14:20 8.90 8.90 8.89 8.89 19.6K
14:25 8.90 8.90 8.90 8.90 119.8K
14:30 8.90 8.90 8.85 8.85 62.3K
14:35 8.89 8.90 8.89 8.90 23.0K
14:40 8.89 8.90 8.89 8.90 23.4K
14:50 8.90 8.90 8.90 8.90 180.8K
14:55 8.90 8.90 8.90 8.90 569.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available