Wilcon Depot

WLCON
🏛️ philippines →
8.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.90 8.66 8.70 100.2K
09:35 8.66 8.70 8.65 8.65 110.4K
09:40 8.65 8.65 8.60 8.60 16.6K
09:45 8.58 8.58 8.53 8.53 21.3K
09:50 8.53 8.55 8.45 8.55 90.2K
09:55 8.41 8.56 8.40 8.46 20.6K
10:00 8.48 8.48 8.47 8.47 7.0K
10:05 8.50 8.58 8.50 8.58 43.8K
10:10 8.60 8.70 8.60 8.70 179.2K
10:15 8.69 8.70 8.69 8.70 2.4K
10:20 8.71 8.71 8.71 8.71 0.2K
10:25 8.71 8.71 8.71 8.71 2.9K
10:30 8.71 8.71 8.70 8.70 0.7K
10:35 8.71 8.73 8.69 8.69 29.5K
10:40 8.69 8.69 8.61 8.61 16.5K
10:45 8.61 8.69 8.61 8.69 4.7K
10:50 8.69 8.69 8.60 8.60 41.5K
10:55 8.61 8.70 8.60 8.60 12.3K
11:00 8.60 8.60 8.60 8.60 5.0K
11:05 8.60 8.60 8.54 8.54 1.1K
11:10 8.60 8.60 8.60 8.60 3.6K
11:15 8.60 8.60 8.60 8.60 23.8K
11:20 8.65 8.65 8.59 8.59 7.3K
11:25 8.59 8.60 8.59 8.60 9.0K
11:30 8.60 8.60 8.60 8.60 0.3K
11:35 8.62 8.63 8.62 8.63 150.0K
11:40 8.65 8.65 8.60 8.60 13.9K
11:45 8.60 8.60 8.60 8.60 0.8K
11:50 8.65 8.65 8.65 8.65 3.6K
11:55 8.59 8.59 8.59 8.59 13.4K
13:00 8.59 8.60 8.59 8.59 17.4K
13:15 8.58 8.60 8.56 8.60 61.7K
13:20 8.60 8.60 8.58 8.60 11.9K
13:25 8.56 8.62 8.56 8.62 9.7K
13:30 8.62 8.62 8.62 8.62 0.2K
13:35 8.60 8.61 8.50 8.61 82.5K
13:40 8.61 8.61 8.61 8.61 0.5K
13:45 8.54 8.62 8.54 8.62 82.1K
13:50 8.62 8.62 8.62 8.62 1.2K
13:55 8.60 8.62 8.60 8.62 26.4K
14:00 8.62 8.62 8.62 8.62 2.7K
14:05 8.60 8.60 8.60 8.60 8.2K
14:10 8.60 8.62 8.60 8.62 10.5K
14:15 8.59 8.59 8.59 8.59 6.2K
14:20 8.60 8.60 8.59 8.59 1.7K
14:25 8.59 8.60 8.59 8.60 50.8K
14:30 8.60 8.61 8.59 8.60 51.7K
14:35 8.60 8.60 8.60 8.60 12.0K
14:40 8.59 8.60 8.59 8.60 49.7K
14:50 8.60 8.60 8.60 8.60 590.2K
14:55 8.60 8.60 8.60 8.60 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available