Wilcon Depot

WLCON
🏛️ philippines →
8.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.15 9.07 9.15 116.7K
09:35 9.15 9.27 9.15 9.27 108.3K
09:40 9.28 9.28 9.20 9.20 22.8K
09:45 9.18 9.18 9.18 9.18 1.0K
09:50 9.18 9.19 9.18 9.19 0.6K
09:55 9.19 9.19 9.19 9.19 0.1K
10:00 9.19 9.20 9.13 9.20 80.6K
10:10 9.20 9.20 9.20 9.20 0.9K
10:15 9.15 9.19 9.15 9.19 33.1K
10:20 9.20 9.20 9.20 9.20 8.0K
10:25 9.19 9.19 9.19 9.19 1.1K
10:30 9.19 9.19 9.19 9.19 0.4K
10:35 9.19 9.19 9.19 9.19 2.2K
10:40 9.20 9.20 9.20 9.20 0.7K
10:45 9.13 9.20 9.13 9.20 6.5K
10:55 9.19 9.19 9.19 9.19 0.2K
11:00 9.19 9.19 9.19 9.19 0.5K
11:05 9.13 9.19 9.13 9.19 49.9K
11:10 9.19 9.19 9.18 9.18 0.6K
11:15 9.13 9.14 9.10 9.10 0.9K
11:20 9.15 9.15 9.10 9.10 1.5K
11:35 9.14 9.15 9.14 9.15 139.0K
11:40 9.17 9.18 9.17 9.18 8.2K
11:45 9.18 9.18 9.18 9.18 6.8K
11:50 9.18 9.18 9.18 9.18 13.9K
11:55 9.18 9.18 9.16 9.16 3.5K
13:00 9.15 9.15 9.15 9.15 1.8K
13:05 9.14 9.15 9.14 9.15 3.1K
13:10 9.16 9.16 9.16 9.16 4.7K
13:15 9.13 9.16 9.13 9.15 5.1K
13:20 9.16 9.16 9.15 9.16 17.0K
13:25 9.16 9.16 9.15 9.15 15.0K
13:30 9.16 9.16 9.15 9.16 6.6K
13:35 9.16 9.18 9.15 9.17 51.6K
13:40 9.18 9.18 9.18 9.18 3.9K
13:45 9.17 9.18 9.17 9.17 17.5K
13:50 9.17 9.18 9.17 9.18 11.5K
13:55 9.18 9.18 9.17 9.18 42.4K
14:00 9.18 9.19 9.17 9.19 20.6K
14:05 9.19 9.19 9.18 9.19 23.6K
14:10 9.19 9.20 9.18 9.19 61.5K
14:15 9.19 9.19 9.18 9.18 16.0K
14:25 9.16 9.18 9.16 9.18 4.2K
14:30 9.18 9.20 9.18 9.20 26.7K
14:35 9.20 9.20 9.19 9.19 32.6K
14:40 9.17 9.19 9.15 9.16 12.1K
14:50 9.16 9.16 9.16 9.16 131.0K
14:55 9.16 9.16 9.16 9.16 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available