Wilcon Depot

WLCON
🏛️ philippines →
8.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.20 9.20 9.20 9.20 6.2K
09:40 9.16 9.16 9.14 9.14 43.2K
09:45 9.14 9.14 9.13 9.13 17.0K
09:50 9.13 9.14 9.13 9.13 5.9K
09:55 9.13 9.13 9.12 9.12 6.5K
10:00 9.13 9.14 9.13 9.13 5.4K
10:05 9.15 9.15 9.13 9.13 7.0K
10:10 9.14 9.14 9.14 9.14 8.4K
10:15 9.13 9.13 9.13 9.13 3.9K
10:20 9.12 9.14 9.12 9.13 12.3K
10:25 9.14 9.14 9.14 9.14 14.9K
10:30 9.14 9.15 9.13 9.15 36.4K
10:35 9.15 9.15 9.15 9.15 0.5K
10:40 9.15 9.15 9.15 9.15 17.9K
10:45 9.15 9.15 9.14 9.14 18.2K
10:50 9.14 9.14 9.14 9.14 22.2K
10:55 9.13 9.13 9.13 9.13 4.8K
11:00 9.13 9.13 9.13 9.13 0.4K
11:05 9.13 9.13 9.13 9.13 10.9K
11:10 9.13 9.13 9.13 9.13 6.6K
11:15 9.13 9.13 9.13 9.13 2.9K
11:20 9.13 9.13 9.13 9.13 1.0K
11:25 9.13 9.13 9.13 9.13 1.3K
11:30 9.13 9.14 9.12 9.14 13.4K
11:35 9.13 9.14 9.13 9.14 3.0K
11:40 9.13 9.14 9.02 9.11 55.4K
11:45 9.11 9.12 9.00 9.11 435.8K
11:50 9.08 9.11 9.08 9.11 10.1K
11:55 9.10 9.13 9.08 9.13 17.1K
13:05 9.12 9.12 9.11 9.12 1,053.9K
13:10 9.12 9.12 9.12 9.12 3.9K
13:15 9.12 9.12 9.11 9.11 28.3K
13:20 9.11 9.11 9.11 9.11 1.5K
13:25 9.11 9.11 9.11 9.11 5.5K
13:30 9.11 9.11 9.10 9.10 2.0K
13:35 9.10 9.11 9.09 9.09 21.6K
13:40 9.10 9.14 9.09 9.13 9.7K
13:45 9.13 9.13 9.08 9.09 21.5K
13:50 9.08 9.08 9.08 9.08 6.0K
14:00 9.10 9.10 9.08 9.08 5.6K
14:05 9.07 9.07 9.06 9.06 3.8K
14:10 9.06 9.07 9.05 9.07 20.3K
14:15 9.09 9.09 9.07 9.08 6.1K
14:20 9.08 9.08 9.08 9.08 6.5K
14:25 9.08 9.14 9.08 9.14 28.3K
14:30 9.14 9.14 9.14 9.14 10.6K
14:35 9.13 9.16 9.07 9.15 40.6K
14:40 9.15 9.17 9.14 9.17 21.4K
14:50 9.13 9.13 9.13 9.13 8.0K
14:55 9.13 9.13 9.13 9.13 3,307.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available