Wilcon Depot

WLCON
🏛️ philippines →
9.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.96 8.96 8.96 8.96 10.0K
09:40 8.95 8.95 8.90 8.90 88.4K
09:45 8.89 8.90 8.88 8.90 81.2K
09:50 8.90 9.08 8.90 8.91 9.2K
09:55 8.91 8.92 8.91 8.91 19.2K
10:00 8.90 8.90 8.90 8.90 46.0K
10:05 8.89 8.89 8.89 8.89 1.4K
10:10 8.95 8.95 8.95 8.95 1.8K
10:15 8.89 9.00 8.89 9.00 33.6K
10:20 9.00 9.00 8.91 9.00 31.4K
10:25 9.00 9.00 9.00 9.00 23.9K
10:30 9.00 9.00 9.00 9.00 27.4K
10:35 9.00 9.00 9.00 9.00 15.0K
10:40 8.96 8.96 8.93 8.93 8.3K
11:05 8.96 8.96 8.96 8.96 6.0K
11:10 8.95 9.00 8.95 8.96 79.2K
11:20 9.00 9.00 9.00 9.00 80.0K
11:30 8.95 8.95 8.95 8.95 11.0K
11:35 8.95 8.95 8.95 8.95 3.0K
11:40 9.00 9.00 9.00 9.00 6.4K
11:55 9.00 9.01 9.00 9.01 4.6K
13:00 9.01 9.01 9.00 9.00 33.5K
13:05 9.00 9.00 9.00 9.00 3.6K
13:10 9.00 9.00 9.00 9.00 5.8K
13:25 9.01 9.01 9.00 9.00 1.6K
13:30 9.00 9.01 9.00 9.01 3.6K
13:35 9.01 9.01 9.01 9.01 0.2K
13:40 9.00 9.00 9.00 9.00 4.6K
13:45 9.00 9.00 9.00 9.00 3.0K
13:50 9.00 9.00 9.00 9.00 12.5K
13:55 8.98 9.00 8.98 9.00 31.3K
14:00 9.00 9.00 9.00 9.00 20.1K
14:15 9.00 9.00 9.00 9.00 10.0K
14:20 8.98 8.98 8.98 8.98 3.0K
14:25 9.00 9.00 9.00 9.00 30.0K
14:30 8.98 8.99 8.98 8.99 9.8K
14:40 9.00 9.00 9.00 9.00 145.5K
14:50 9.00 9.00 9.00 9.00 62.0K
14:55 9.00 9.00 9.00 9.00 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available