3.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.42 | 3.45 | 3.36 | 3.36 | 14.7K |
| 09:31 | 3.27 | 3.43 | 3.27 | 3.43 | 6.0K |
| 09:33 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 09:35 | 3.38 | 3.38 | 3.38 | 3.38 | 1.0K |
| 09:38 | 3.47 | 3.47 | 3.38 | 3.38 | 0.6K |
| 09:39 | 3.38 | 3.38 | 3.38 | 3.38 | 1.2K |
| 09:41 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 09:44 | 3.47 | 3.47 | 3.47 | 3.47 | 0.8K |
| 09:47 | 3.42 | 3.42 | 3.42 | 3.42 | 1.5K |
| 09:58 | 3.50 | 3.53 | 3.50 | 3.53 | 1.7K |
| 09:59 | 3.46 | 3.46 | 3.46 | 3.46 | 0.4K |
| 10:00 | 3.45 | 3.45 | 3.45 | 3.45 | 0.5K |
| 10:01 | 3.42 | 3.42 | 3.42 | 3.42 | 2.3K |
| 10:06 | 3.42 | 3.42 | 3.42 | 3.42 | 1.2K |
| 10:20 | 3.39 | 3.39 | 3.39 | 3.39 | 4.3K |
| 10:30 | 3.38 | 3.38 | 3.38 | 3.38 | 2.5K |
| 10:31 | 3.38 | 3.38 | 3.38 | 3.38 | 2.2K |
| 10:32 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 10:43 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 10:44 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 10:46 | 3.37 | 3.40 | 3.37 | 3.40 | 0.7K |
| 10:47 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 10:48 | 3.40 | 3.40 | 3.40 | 3.40 | 0.6K |
| 10:53 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 10:55 | 3.40 | 3.40 | 3.40 | 3.40 | 1.1K |
| 10:59 | 3.40 | 3.40 | 3.40 | 3.40 | 0.7K |
| 11:10 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 11:15 | 3.33 | 3.39 | 3.33 | 3.39 | 2.5K |
| 11:16 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 11:18 | 3.35 | 3.35 | 3.35 | 3.35 | 0.6K |
| 11:23 | 3.42 | 3.42 | 3.42 | 3.42 | 0.4K |
| 11:24 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 11:25 | 3.42 | 3.42 | 3.42 | 3.42 | 0.5K |
| 11:36 | 3.31 | 3.31 | 3.31 | 3.31 | 0.6K |
| 11:37 | 3.42 | 3.42 | 3.42 | 3.42 | 0.3K |
| 11:52 | 3.42 | 3.42 | 3.42 | 3.42 | 0.9K |
| 12:06 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 12:08 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 12:16 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 12:18 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 12:20 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 12:21 | 3.42 | 3.42 | 3.36 | 3.36 | 0.3K |
| 12:24 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 12:26 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 12:27 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 12:30 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 12:32 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 12:34 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 12:37 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 12:40 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 12:43 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 12:53 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |
| 12:58 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 13:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 13:10 | 3.28 | 3.28 | 3.25 | 3.25 | 3.7K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:26 | 3.15 | 3.15 | 3.15 | 3.15 | 1.3K |
| 13:29 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:32 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:35 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 14:06 | 3.12 | 3.12 | 3.12 | 3.12 | 1.6K |
| 14:16 | 3.18 | 3.18 | 3.14 | 3.14 | 1.5K |
| 14:23 | 3.11 | 3.19 | 3.11 | 3.19 | 1.1K |
| 14:25 | 3.11 | 3.11 | 3.11 | 3.11 | 1.6K |
| 14:31 | 3.14 | 3.23 | 3.11 | 3.23 | 4.2K |
| 14:32 | 3.12 | 3.18 | 3.12 | 3.14 | 1.7K |
| 14:33 | 3.14 | 3.19 | 3.14 | 3.19 | 8.7K |
| 14:36 | 3.19 | 3.19 | 3.19 | 3.19 | 11.5K |
| 14:37 | 3.15 | 3.15 | 3.11 | 3.11 | 7.5K |
| 14:38 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:52 | 3.12 | 3.12 | 3.12 | 3.12 | 1.1K |
| 15:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 15:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:56 | 3.23 | 3.30 | 3.21 | 3.30 | 4.4K |
| 15:58 | 3.32 | 3.32 | 3.32 | 3.32 | 0.6K |
| 15:59 | 3.24 | 3.24 | 3.24 | 3.24 | 2.2K |