3.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 09:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:49 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 10:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 12:01 | 3.12 | 3.12 | 3.12 | 3.12 | 6.0K |
| 12:02 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:07 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:17 | 3.06 | 3.13 | 3.06 | 3.13 | 1.1K |
| 13:04 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 15:11 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 15:23 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 15:24 | 3.05 | 3.10 | 3.05 | 3.10 | 11.2K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 15:48 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 15:54 | 3.08 | 3.08 | 3.07 | 3.07 | 10.9K |
| 15:55 | 3.05 | 3.05 | 3.03 | 3.05 | 2.2K |
| 15:56 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:57 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 15:59 | 3.09 | 3.09 | 3.09 | 3.09 | 1.5K |