Willis Lease

WLFC
🏛️ usa →
135.43
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 195.25 195.25 195.25 195.25 1.0K
10:33 194.94 194.94 194.94 194.94 0.8K
12:16 194.90 194.90 194.90 194.90 1.5K
12:53 196.09 196.09 196.09 196.09 0.7K
13:30 195.97 195.97 195.97 195.97 0.4K
13:39 196.35 196.35 196.35 196.35 0.1K
13:40 196.35 196.35 196.35 196.35 0.2K
13:46 195.81 195.81 195.81 195.81 0.4K
14:09 195.40 195.40 195.40 195.40 0.4K
14:13 195.00 195.00 195.00 195.00 1.7K
14:33 197.25 197.25 197.25 197.25 1.6K
15:02 194.56 194.56 194.56 194.56 2.5K
15:52 195.75 195.75 195.75 195.75 1.3K
15:59 195.14 195.14 195.14 195.14 1.4K
16:00 195.84 195.84 195.84 195.84 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available