Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 155.05 155.05 153.05 153.05 3.1K
09:33 152.65 152.65 152.65 152.65 0.5K
09:34 152.05 152.05 152.05 152.05 0.2K
09:35 149.00 149.31 149.00 149.31 0.5K
09:36 155.00 155.00 155.00 155.00 0.2K
09:41 149.00 149.00 149.00 149.00 0.6K
09:46 149.50 149.50 149.50 149.50 0.3K
09:49 151.21 151.21 151.21 151.21 1.4K
10:05 152.00 152.00 152.00 152.00 0.2K
10:09 155.30 155.30 155.30 155.30 0.5K
10:12 156.25 156.25 156.25 156.25 0.2K
10:13 155.40 155.40 155.40 155.40 1.2K
10:23 153.65 153.65 153.65 153.65 0.9K
10:34 153.55 153.55 153.55 153.55 0.3K
10:36 154.06 154.06 154.06 154.06 0.5K
10:55 154.09 154.09 154.09 154.09 0.4K
11:09 154.69 154.69 153.42 154.22 1.2K
11:13 154.42 154.42 154.42 154.42 0.3K
11:14 153.92 153.92 153.92 153.92 1.0K
11:39 154.85 154.85 154.85 154.85 0.6K
11:50 154.36 154.36 154.36 154.36 0.5K
11:57 153.70 153.70 153.70 153.70 0.3K
12:08 154.73 154.73 154.73 154.73 0.1K
12:09 154.19 154.19 154.19 154.19 0.8K
12:23 154.05 154.05 154.05 154.05 0.7K
12:26 154.51 154.51 154.51 154.51 0.6K
12:32 154.51 154.51 154.51 154.51 1.2K
12:41 155.32 155.32 155.32 155.32 0.3K
12:42 154.75 154.75 154.75 154.75 0.4K
12:44 154.01 154.36 154.01 154.35 1.2K
12:46 154.83 154.83 154.83 154.83 0.3K
12:47 154.73 154.73 154.73 154.73 0.2K
12:50 154.28 154.28 154.28 154.28 0.5K
12:52 155.34 155.34 155.34 155.34 1.6K
13:03 154.40 154.40 154.40 154.40 1.5K
13:06 154.30 154.30 154.30 154.30 0.3K
13:09 155.09 155.09 155.09 155.09 1.4K
13:13 154.51 154.51 154.51 154.51 0.9K
13:20 154.50 154.50 154.50 154.50 0.4K
13:23 154.69 154.69 154.69 154.69 1.0K
13:30 154.59 154.59 154.59 154.59 1.2K
13:45 155.25 155.25 155.25 155.25 0.2K
13:47 154.97 154.97 154.97 154.97 1.1K
14:07 155.00 155.00 155.00 155.00 0.5K
14:09 155.85 155.85 155.85 155.85 0.5K
14:19 156.34 156.34 156.34 156.34 0.5K
14:32 155.77 155.77 155.77 155.77 0.2K
14:33 156.03 156.03 155.31 155.31 0.7K
14:34 156.22 156.22 156.22 156.22 1.2K
14:37 155.85 155.85 155.85 155.85 1.2K
14:49 155.60 155.60 155.60 155.60 0.9K
14:54 155.99 155.99 155.99 155.99 0.4K
14:56 155.62 155.70 155.62 155.70 0.4K
14:57 156.69 156.69 156.20 156.20 1.1K
14:58 156.35 156.35 156.35 156.35 0.3K
14:59 155.83 155.83 155.83 155.83 1.0K
15:11 156.69 156.69 156.69 156.69 0.3K
15:13 156.69 156.69 156.69 156.69 0.3K
15:16 156.57 156.57 156.57 156.57 0.1K
15:22 156.66 156.66 156.66 156.66 1.0K
15:39 157.13 157.13 157.13 157.13 0.3K
15:41 157.66 157.66 157.66 157.66 1.0K
15:42 158.61 158.61 158.61 158.61 0.6K
15:47 158.04 158.04 158.04 158.04 0.2K
15:50 158.04 158.04 158.04 158.04 0.1K
15:51 158.89 158.89 158.89 158.89 0.2K
15:53 157.93 158.47 157.93 158.47 0.2K
15:54 157.77 157.77 157.77 157.76 0.4K
15:56 158.10 158.10 157.78 157.78 1.1K
15:57 157.71 157.71 157.71 157.71 0.4K
15:58 157.69 157.75 157.69 157.75 0.8K
15:59 157.92 157.97 157.75 157.97 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available