Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 144.61 144.61 144.61 144.61 1.5K
10:13 143.19 143.19 143.19 143.19 1.2K
10:28 141.56 141.56 141.56 141.56 0.7K
10:46 141.88 141.88 141.88 141.88 0.3K
11:28 142.73 142.73 142.73 142.73 1.0K
12:16 140.81 140.81 140.81 140.81 0.6K
12:31 141.53 141.53 141.53 141.53 1.2K
12:58 140.40 140.40 140.40 140.40 0.2K
13:08 139.88 139.88 139.88 139.88 0.2K
13:23 139.85 139.85 139.85 139.85 0.3K
13:33 140.24 140.24 140.24 140.24 0.5K
13:41 139.89 139.89 139.89 139.89 1.1K
14:30 139.85 139.85 139.85 139.85 0.5K
14:33 141.03 141.03 141.03 141.03 0.8K
14:48 142.10 142.10 142.10 142.10 0.9K
15:13 142.13 142.33 142.13 142.33 0.5K
15:18 142.32 142.32 142.32 142.32 0.1K
15:23 141.93 141.94 141.93 141.94 0.3K
15:24 142.56 142.56 142.56 142.56 0.3K
15:25 141.67 141.67 141.67 141.67 2.0K
15:29 142.67 142.67 142.67 142.67 1.1K
15:30 142.94 142.94 142.94 142.94 0.1K
15:32 142.88 143.27 142.88 143.27 0.6K
15:34 143.59 143.59 143.59 143.59 0.3K
15:35 143.27 143.27 143.27 143.27 0.4K
15:38 143.18 143.18 143.02 143.02 1.2K
15:45 142.55 142.84 142.55 142.84 3.5K
15:59 142.66 142.79 142.41 142.79 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available