Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 141.63 141.63 141.63 141.63 0.7K
10:21 140.74 140.74 140.74 140.74 0.6K
10:33 141.12 141.12 141.12 141.12 0.5K
11:16 139.35 139.35 139.35 139.35 0.5K
11:32 140.65 140.65 140.65 140.65 0.4K
11:44 140.44 140.44 140.44 140.44 0.3K
11:59 139.42 139.42 139.42 139.42 0.2K
12:00 139.99 139.99 139.99 139.99 0.2K
12:15 139.99 139.99 139.99 139.99 0.3K
12:36 139.38 139.38 139.38 139.38 0.2K
12:59 138.97 138.97 138.97 138.97 0.1K
13:02 138.85 138.85 138.85 138.85 0.8K
13:19 139.47 139.47 139.47 139.47 0.5K
13:33 139.00 139.00 139.00 139.00 0.5K
13:40 138.25 138.25 138.25 138.25 0.5K
13:57 137.16 137.16 137.16 137.16 0.2K
14:00 137.87 137.87 137.87 137.87 0.5K
14:26 137.86 138.02 137.86 138.02 0.8K
14:35 137.76 137.76 137.76 137.76 1.4K
15:02 137.03 137.03 137.03 137.03 1.2K
15:05 136.72 136.72 136.72 136.72 0.4K
15:12 136.72 136.72 136.72 136.72 0.3K
15:13 136.74 136.74 136.72 136.72 1.4K
15:14 137.45 137.45 137.45 137.45 1.3K
15:15 137.43 137.43 137.43 137.43 0.3K
15:18 137.54 137.54 137.54 137.54 0.2K
15:21 137.54 137.54 137.54 137.54 0.4K
15:25 137.12 137.25 137.12 137.25 0.5K
15:27 137.21 137.21 137.21 137.21 0.2K
15:33 137.68 137.68 137.68 137.68 0.7K
15:36 138.12 138.12 138.12 138.12 0.2K
15:38 138.20 138.20 138.20 138.20 0.2K
15:41 138.42 138.42 138.42 138.42 2.4K
15:53 139.14 139.14 139.14 139.14 1.1K
15:54 138.06 138.06 138.06 138.06 0.8K
15:56 139.96 139.96 139.83 139.83 1.0K
15:57 139.77 139.77 139.77 139.77 0.2K
15:58 139.74 139.74 139.74 139.74 1.1K
15:59 139.24 139.76 139.24 139.73 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available