Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 139.95 139.95 139.95 139.95 1.0K
09:45 141.12 141.12 141.12 141.12 0.9K
10:09 140.77 140.77 140.77 140.76 0.4K
10:12 140.66 140.67 140.66 140.67 0.8K
10:35 137.76 137.76 137.58 137.58 0.4K
10:38 137.75 137.75 137.75 137.75 1.0K
11:20 139.41 139.41 139.41 139.41 0.1K
11:21 138.07 138.07 138.07 138.07 1.6K
12:16 139.04 139.04 139.04 139.04 0.2K
12:29 140.00 140.00 140.00 140.00 0.7K
12:43 140.23 140.23 140.23 140.23 0.7K
12:54 141.60 141.98 141.60 141.98 3.2K
12:56 142.02 142.02 142.02 142.02 0.7K
13:16 142.45 142.45 142.45 142.45 0.8K
13:20 142.34 142.34 142.14 142.14 1.1K
14:05 143.40 143.40 143.40 143.40 0.2K
14:13 143.40 143.40 143.40 143.40 0.3K
14:23 142.74 142.74 142.74 142.74 0.3K
14:26 142.50 142.50 142.50 142.50 0.2K
14:32 142.74 142.74 142.74 142.74 0.1K
14:37 142.74 142.74 142.74 142.74 0.2K
14:38 142.74 142.74 142.74 142.74 0.3K
14:46 142.67 142.67 142.67 142.67 0.4K
14:49 141.84 141.84 141.84 141.84 0.2K
14:51 142.83 142.83 142.83 142.82 0.3K
14:57 141.70 141.70 141.70 141.70 0.5K
14:58 141.45 141.45 141.45 141.45 0.2K
15:00 141.41 141.41 141.41 141.41 0.6K
15:07 141.54 141.54 141.54 141.54 3.0K
15:18 143.23 143.23 143.23 143.23 0.2K
15:21 142.81 142.81 142.81 142.81 0.3K
15:24 145.47 145.47 145.47 145.47 0.6K
15:35 143.50 143.50 143.50 143.50 0.3K
15:40 142.81 142.81 142.81 142.81 0.9K
15:41 142.86 142.86 142.86 142.85 0.6K
15:46 142.64 142.64 142.64 142.64 1.7K
15:55 142.76 142.76 142.76 142.76 1.5K
15:59 142.56 142.86 142.36 142.75 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available