Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 151.45 151.45 151.45 151.45 0.4K
09:58 149.01 149.01 148.54 148.54 0.6K
10:20 150.00 150.00 150.00 150.00 0.1K
10:23 150.00 150.00 150.00 150.00 0.1K
10:32 151.02 151.02 151.02 151.01 0.2K
11:05 152.32 152.63 152.32 152.63 0.7K
11:55 152.33 152.33 152.32 152.32 1.5K
13:10 152.42 152.42 152.42 152.42 0.8K
13:32 154.57 154.57 154.57 154.57 1.1K
14:08 153.86 153.86 153.86 153.86 0.1K
14:16 154.14 154.14 154.14 154.14 1.1K
14:49 153.85 153.85 153.85 153.85 0.3K
14:58 152.91 152.91 152.91 152.91 0.1K
14:59 152.78 152.78 152.78 152.78 0.7K
15:30 152.44 152.44 152.44 152.44 0.4K
15:37 152.49 152.49 152.49 152.49 2.1K
15:53 155.02 155.02 155.02 155.02 0.4K
15:55 154.90 154.90 154.06 154.06 1.2K
15:57 154.28 154.28 154.28 154.28 0.5K
15:58 154.79 154.79 154.79 154.79 0.5K
15:59 154.39 154.72 154.39 154.72 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available