Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 154.37 154.37 154.37 154.37 0.6K
09:45 154.59 154.59 154.59 154.59 0.3K
10:07 154.68 154.68 154.68 154.68 0.1K
10:11 154.90 154.90 154.90 154.90 0.1K
10:17 155.14 155.14 155.14 155.14 1.4K
10:48 153.86 153.86 153.86 153.86 0.2K
11:01 152.50 152.50 152.50 152.50 0.2K
11:04 152.95 152.95 152.95 152.95 0.2K
11:07 152.76 152.76 151.28 151.28 1.2K
11:32 152.47 152.47 152.47 152.47 0.7K
11:34 152.96 152.96 152.96 152.96 0.4K
11:44 152.48 152.48 152.48 152.48 0.7K
11:52 151.22 151.22 151.22 151.22 0.7K
12:06 151.66 151.66 151.66 151.66 0.7K
12:31 150.77 150.77 150.77 150.77 0.4K
12:37 150.76 150.76 150.76 150.76 0.6K
12:39 150.49 150.49 150.49 150.49 0.4K
12:41 150.36 150.36 150.36 150.36 0.3K
12:52 149.95 149.95 149.90 149.90 0.5K
13:01 150.47 150.47 150.47 150.47 0.6K
13:04 150.64 150.64 150.64 150.64 0.3K
13:07 150.84 150.84 150.84 150.84 1.4K
13:24 151.31 151.31 151.31 151.31 1.2K
13:58 151.05 151.05 151.05 151.05 1.7K
14:26 151.20 151.20 151.20 151.20 0.2K
14:27 151.20 151.20 151.20 151.20 0.3K
14:33 151.20 151.20 151.20 151.20 0.3K
14:45 151.90 151.90 151.90 151.90 1.2K
14:47 151.59 151.59 151.59 151.59 1.0K
14:58 151.76 151.76 151.76 151.76 1.3K
15:23 151.62 151.62 151.62 151.62 1.1K
15:39 151.75 151.75 151.75 151.75 0.9K
15:42 151.59 151.59 151.59 151.59 0.1K
15:43 151.64 151.64 151.64 151.64 1.1K
15:52 151.92 151.92 151.92 151.92 0.5K
15:53 151.66 151.66 151.66 151.66 1.3K
15:57 151.02 151.02 151.02 151.02 1.1K
15:58 150.81 150.81 150.75 150.75 1.4K
15:59 150.68 150.91 150.12 150.91 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available