Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 127.50 130.47 127.50 130.47 0.7K
09:36 141.33 141.33 139.99 139.99 1.1K
09:39 141.90 141.90 141.90 141.90 0.9K
09:46 138.05 138.05 138.05 138.05 1.3K
09:50 137.36 137.36 137.36 137.36 0.3K
09:52 135.05 135.05 135.05 135.05 2.5K
09:53 135.05 135.05 135.05 135.05 1.1K
09:54 135.05 135.05 135.05 135.05 1.1K
09:55 134.98 134.98 134.98 134.98 0.2K
09:56 134.00 134.00 134.00 134.00 0.2K
09:58 133.26 133.26 133.26 133.26 0.3K
09:59 133.26 133.80 133.26 133.80 0.7K
10:01 134.13 134.13 134.13 134.13 2.5K
10:17 132.90 132.90 132.90 132.90 0.8K
10:18 133.00 133.00 133.00 133.00 0.1K
10:19 134.02 134.02 134.02 134.02 0.1K
10:20 133.05 133.05 133.05 133.05 1.2K
10:21 131.91 131.91 131.91 131.91 0.6K
10:22 133.34 133.34 132.98 132.98 0.8K
10:26 131.91 131.91 131.91 131.91 0.7K
10:27 131.25 131.25 131.25 131.25 0.8K
10:29 131.25 131.25 131.25 131.25 0.5K
10:30 131.01 131.01 130.03 130.52 4.7K
10:31 130.02 130.02 130.02 130.02 1.0K
10:32 127.91 127.91 127.91 127.91 0.4K
10:33 128.36 128.75 128.36 128.75 0.5K
10:37 128.94 128.94 128.42 128.42 0.8K
10:39 128.20 128.20 128.20 128.20 0.6K
10:40 127.89 127.89 127.89 127.89 2.8K
10:52 127.16 127.16 127.09 127.09 1.8K
10:55 126.00 126.00 126.00 126.00 0.4K
10:59 129.36 129.36 129.36 129.36 0.3K
11:01 128.38 128.38 128.38 128.38 0.4K
11:03 127.55 129.22 127.55 129.22 2.1K
11:06 133.25 133.25 133.25 133.25 2.2K
11:07 135.00 135.00 135.00 135.00 0.2K
11:10 132.76 132.76 132.76 132.76 0.4K
11:13 132.05 132.05 132.05 132.04 0.6K
11:17 130.76 130.76 130.76 130.76 0.3K
11:18 130.26 130.26 130.26 130.26 0.7K
11:25 130.40 130.40 130.40 130.40 1.1K
11:27 130.88 130.88 130.88 130.88 0.1K
11:28 131.00 131.00 131.00 131.00 2.5K
11:29 133.00 133.00 133.00 133.00 0.9K
11:37 132.75 132.97 132.75 132.97 0.5K
11:43 132.51 132.51 132.51 132.51 0.5K
11:45 132.00 132.00 131.05 131.05 2.4K
11:48 130.01 130.01 130.01 130.01 0.6K
11:49 130.01 130.01 130.01 130.01 0.4K
11:51 130.01 130.01 130.01 130.01 2.2K
12:05 129.98 129.98 129.98 129.98 0.2K
12:06 129.98 129.98 129.51 129.51 4.7K
12:08 127.47 127.47 127.01 127.38 2.1K
12:11 127.63 127.63 127.63 127.63 0.5K
12:12 129.93 129.93 129.93 129.93 0.8K
12:18 129.15 129.15 129.15 129.15 0.8K
12:25 128.06 128.06 128.06 128.06 0.2K
12:30 127.01 127.01 127.01 127.01 0.8K
12:37 127.01 127.01 127.00 127.00 0.8K
12:38 127.22 127.22 126.63 126.63 0.6K
12:39 126.86 126.86 126.60 126.60 0.7K
12:42 126.71 126.71 126.71 126.71 0.1K
12:44 126.71 126.71 126.71 126.71 0.5K
12:50 126.71 126.71 126.71 126.71 0.3K
12:53 125.64 125.64 125.50 125.50 3.7K
12:54 125.41 125.41 125.41 125.41 0.6K
12:55 125.03 125.44 125.01 125.18 5.1K
12:56 125.01 125.44 125.01 125.44 0.4K
12:57 125.01 125.01 125.01 125.01 1.0K
12:59 125.01 125.02 125.01 125.02 0.6K
13:00 125.01 125.55 125.01 125.03 0.7K
13:01 125.02 125.02 125.01 125.01 0.9K
13:03 125.01 125.01 125.01 125.01 1.6K
13:04 125.02 125.02 125.02 125.02 0.7K
13:09 125.82 125.82 125.68 125.68 1.2K
13:23 127.41 127.41 127.41 127.41 1.5K
13:44 127.50 127.50 127.50 127.50 0.3K
13:47 126.15 126.15 126.15 126.15 0.3K
13:51 126.92 126.92 126.92 126.92 0.6K
14:13 127.70 127.95 127.70 127.95 0.6K
14:14 128.31 128.34 128.31 128.34 0.9K
14:15 130.08 130.35 130.08 130.35 0.4K
14:16 129.50 130.95 129.50 130.95 0.5K
14:18 128.82 128.82 128.82 128.82 0.9K
14:32 130.05 130.05 130.05 130.05 0.7K
14:39 128.29 129.50 128.29 129.50 1.4K
14:47 130.31 130.50 130.31 130.50 1.4K
14:49 132.00 132.00 132.00 132.00 5.9K
15:14 132.25 132.25 132.25 132.25 0.8K
15:15 131.11 131.11 131.11 131.11 0.2K
15:17 131.00 131.00 129.85 129.85 3.2K
15:20 129.46 129.46 129.46 129.46 0.2K
15:23 130.14 130.14 130.14 130.13 1.2K
15:39 129.79 129.79 129.79 129.79 0.7K
15:41 129.70 129.70 129.70 129.70 1.0K
15:44 129.79 129.79 129.79 129.79 0.7K
15:45 129.77 130.72 129.77 130.72 0.5K
15:46 130.71 130.71 130.71 130.71 0.7K
15:48 130.76 130.76 130.76 130.76 0.2K
15:49 131.26 131.26 131.26 131.26 1.0K
15:50 131.93 131.93 131.93 131.93 0.5K
15:51 131.75 131.75 131.75 131.75 0.4K
15:52 131.52 131.89 131.52 131.89 0.9K
15:53 134.00 134.65 134.00 134.65 8.2K
15:54 134.65 134.65 134.50 134.50 1.4K
15:55 134.50 135.36 134.50 135.00 5.2K
15:56 135.00 135.00 135.00 135.00 1.0K
15:57 133.31 133.86 133.31 133.86 1.6K
15:58 133.84 135.22 133.84 135.22 4.6K
15:59 135.51 136.22 134.13 134.13 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available