136.71
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 136.00 | 136.00 | 136.00 | 136.00 | 1.5K |
| 09:31 | 135.00 | 136.00 | 135.00 | 136.00 | 0.6K |
| 09:33 | 135.00 | 136.41 | 135.00 | 136.41 | 0.5K |
| 09:36 | 136.75 | 136.75 | 136.75 | 136.75 | 0.8K |
| 09:43 | 134.75 | 135.75 | 134.75 | 135.75 | 1.1K |
| 09:46 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 09:51 | 134.64 | 134.64 | 132.04 | 132.04 | 1.8K |
| 09:52 | 132.51 | 132.72 | 132.51 | 132.72 | 0.4K |
| 09:53 | 132.61 | 132.61 | 132.61 | 132.61 | 0.5K |
| 09:54 | 132.64 | 132.64 | 132.29 | 132.29 | 0.7K |
| 09:55 | 132.50 | 132.50 | 132.50 | 132.50 | 1.0K |
| 10:01 | 132.88 | 132.88 | 132.88 | 132.88 | 0.2K |
| 10:02 | 131.45 | 132.02 | 131.45 | 132.01 | 1.2K |
| 10:07 | 131.00 | 131.00 | 131.00 | 131.00 | 0.5K |
| 10:08 | 131.72 | 132.44 | 131.72 | 132.44 | 0.8K |
| 10:09 | 133.78 | 133.78 | 133.41 | 133.41 | 1.0K |
| 10:13 | 137.17 | 137.17 | 137.17 | 137.17 | 3.4K |
| 10:28 | 134.24 | 134.24 | 134.24 | 134.24 | 1.7K |
| 10:37 | 134.29 | 134.29 | 134.29 | 134.29 | 1.4K |
| 10:43 | 132.25 | 132.25 | 132.25 | 132.25 | 1.6K |
| 11:04 | 133.70 | 133.70 | 133.70 | 133.70 | 1.7K |
| 11:26 | 132.41 | 132.41 | 132.41 | 132.41 | 1.2K |
| 12:01 | 133.13 | 133.13 | 133.13 | 133.13 | 0.2K |
| 12:07 | 132.08 | 132.08 | 132.08 | 132.08 | 1.2K |
| 12:22 | 131.62 | 131.62 | 131.62 | 131.62 | 0.5K |
| 12:30 | 131.79 | 131.79 | 131.79 | 131.79 | 0.2K |
| 12:32 | 131.80 | 131.80 | 131.80 | 131.80 | 1.3K |
| 12:49 | 133.27 | 133.27 | 133.27 | 133.27 | 0.2K |
| 13:04 | 132.70 | 132.70 | 132.70 | 132.70 | 1.5K |
| 13:30 | 133.99 | 133.99 | 133.99 | 133.99 | 0.2K |
| 13:32 | 133.99 | 133.99 | 133.99 | 133.99 | 0.5K |
| 13:41 | 134.82 | 134.82 | 134.82 | 134.82 | 0.2K |
| 13:44 | 134.57 | 134.57 | 134.57 | 134.57 | 1.2K |
| 13:51 | 134.38 | 134.38 | 134.38 | 134.38 | 0.9K |
| 14:07 | 134.23 | 134.23 | 134.23 | 134.23 | 0.6K |
| 14:15 | 134.10 | 134.10 | 134.10 | 134.10 | 0.4K |
| 14:25 | 134.21 | 134.21 | 134.21 | 134.21 | 2.0K |
| 14:26 | 133.34 | 134.99 | 133.34 | 134.99 | 3.0K |
| 14:28 | 136.00 | 136.02 | 136.00 | 136.01 | 1.9K |
| 14:51 | 135.04 | 135.04 | 135.04 | 135.04 | 0.1K |
| 14:52 | 134.62 | 134.62 | 134.62 | 134.62 | 0.2K |
| 14:58 | 134.96 | 134.96 | 134.96 | 134.96 | 0.8K |
| 15:05 | 135.00 | 135.00 | 134.78 | 134.78 | 0.7K |
| 15:14 | 134.76 | 134.76 | 134.76 | 134.76 | 0.4K |
| 15:15 | 134.90 | 134.90 | 134.90 | 134.90 | 0.1K |
| 15:18 | 135.39 | 135.39 | 135.39 | 135.39 | 0.8K |
| 15:26 | 135.29 | 135.29 | 135.29 | 135.29 | 0.1K |
| 15:29 | 135.59 | 135.74 | 135.59 | 135.74 | 0.9K |
| 15:34 | 134.98 | 134.98 | 134.98 | 134.98 | 2.2K |
| 15:40 | 132.83 | 132.87 | 132.83 | 132.87 | 0.3K |
| 15:42 | 132.87 | 132.87 | 132.87 | 132.87 | 0.5K |
| 15:43 | 133.73 | 133.73 | 133.73 | 133.73 | 0.6K |
| 15:49 | 133.26 | 133.26 | 133.26 | 133.26 | 0.5K |
| 15:51 | 132.60 | 132.60 | 132.60 | 132.60 | 1.0K |
| 15:53 | 134.45 | 134.46 | 134.45 | 134.46 | 2.1K |
| 15:57 | 133.84 | 133.84 | 133.84 | 133.84 | 0.1K |
| 15:58 | 134.31 | 134.31 | 134.20 | 134.20 | 1.1K |
| 15:59 | 133.76 | 134.82 | 133.76 | 134.82 | 3.9K |