Willis Lease

WLFC
🏛️ usa →
136.71
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 145.60 145.60 145.60 145.60 1.8K
09:38 145.00 145.00 145.00 145.00 0.9K
09:41 144.88 144.88 144.88 144.88 0.4K
09:42 144.00 144.00 144.00 144.00 0.3K
09:43 143.51 143.51 143.51 143.51 0.3K
09:44 143.01 143.01 143.01 143.01 7.5K
10:10 144.46 144.46 144.46 144.46 0.8K
10:14 144.94 144.94 144.94 144.94 1.9K
10:22 144.21 144.36 144.21 144.36 0.6K
10:24 144.26 144.26 144.26 144.26 3.9K
10:32 144.93 144.93 144.93 144.93 0.1K
10:33 144.87 144.87 144.87 144.87 0.4K
10:34 145.06 145.06 145.06 145.06 3.1K
10:47 146.49 146.49 146.49 146.49 0.7K
10:48 146.36 146.36 146.36 146.35 1.1K
10:56 145.47 145.47 145.47 145.47 0.4K
10:57 144.87 144.87 144.87 144.87 1.2K
11:09 145.25 145.25 145.25 145.25 1.3K
11:30 146.37 146.37 146.37 146.37 0.2K
11:31 146.02 146.02 146.02 146.01 1.3K
11:54 144.67 144.67 144.67 144.67 1.7K
12:26 146.35 146.35 146.35 146.35 0.5K
12:36 146.39 146.39 146.39 146.39 3.4K
12:53 146.05 146.30 146.05 146.30 0.8K
12:54 146.38 146.38 146.38 146.38 0.8K
13:20 145.88 145.88 145.88 145.88 1.4K
13:47 146.00 146.00 146.00 146.00 0.1K
13:50 146.00 146.00 146.00 146.00 0.5K
13:56 146.12 146.12 146.00 146.00 1.4K
14:06 144.95 144.95 144.95 144.95 0.3K
14:09 145.39 145.39 145.39 145.39 0.2K
14:11 144.25 144.25 144.10 144.17 2.4K
14:22 143.90 143.90 143.90 143.90 0.4K
14:24 143.76 143.76 143.76 143.76 0.4K
14:26 143.67 143.67 143.67 143.67 2.4K
14:36 144.36 144.36 144.36 144.36 1.3K
15:09 144.68 144.68 144.68 144.68 0.9K
15:16 145.73 145.73 145.73 145.73 0.4K
15:23 145.35 145.35 145.35 145.35 0.5K
15:28 145.31 145.31 145.31 145.31 0.5K
15:29 145.31 145.31 145.31 145.31 0.3K
15:33 145.31 146.40 145.31 146.40 0.2K
15:34 145.31 145.31 145.31 145.31 0.2K
15:35 145.09 145.09 145.09 145.09 0.4K
15:36 145.00 145.00 145.00 145.00 1.3K
15:37 145.31 145.31 145.31 145.31 0.1K
15:38 145.72 145.72 144.96 144.95 0.8K
15:39 145.30 145.30 145.30 145.30 0.1K
15:40 144.49 144.49 144.49 144.49 0.3K
15:41 145.31 145.31 145.31 145.31 0.2K
15:42 144.51 144.51 144.51 144.51 0.7K
15:43 145.29 145.29 144.28 144.28 0.6K
15:44 145.29 145.29 145.29 145.29 0.3K
15:46 144.48 145.24 144.48 145.24 1.3K
15:49 145.24 145.24 145.24 145.24 2.2K
15:52 143.87 143.87 143.87 143.87 1.3K
15:54 144.83 144.83 144.83 144.83 0.9K
15:55 144.26 144.26 144.26 144.26 1.8K
15:56 144.31 144.31 144.31 144.31 1.4K
15:58 144.20 144.49 144.20 144.48 2.1K
15:59 144.01 144.34 143.44 144.34 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available